LION TRAVEL SERVICE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156 TWD | +1.63% |
|
+1.63% | +11.43% |
| Mar. 15 | Lion Travel Service Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 17 | Ministry of Transportation Imposes Penalty on Lion Travel Service Co., Ltd | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 153 NT$ | 159 NT$ | 158 NT$ | 153.5 NT$ | 156 NT$ |
| Volume | 2 461 270 | 9 763 892 | 2 608 842 | 2 250 602 | 2 461 496 |
| Change | -0.33% | +3.92% | -0.63% | -2.85% | +1.63% |
| Opening | 153.50 | 157.00 | 161.00 | 156.00 | 153.50 |
| High | 154.00 | 162.50 | 161.50 | 156.00 | 159.00 |
| Low | 150.50 | 155.00 | 157.00 | 153.00 | 153.00 |
Performance
| 1 day | +1.63% | ||
| 1 week | +1.63% | ||
| 1 month | +0.65% | ||
| 3 months | +32.20% | ||
| 6 months | +11.03% | ||
| Current year | +11.43% | ||
| 1 year | -13.33% | ||
| 3 years | +77.68% | ||
| 5 years | +81.82% | ||
| 10 years | +39.29% |
Volumes
marketsDaily volume
2 461 496
Avg. Volume 20 sessions
6 598 211
Avg. Volume 20 sessions TWD
1 029 320 916.00
Avg. Volume 20 sessions USD
31 698 966.93
Record volume 1
48 934 260
Record volume 2
38 021 260
Record volume 3
23 834 280
Capital turnover ratio
0.07
Float rotation
0.11
Basic data
Capitalization (TWD)
14 528 397 000
Capitalization (USD)
447 416 514
Net sales (TWD)
21 512 163 000
Net sales (USD)
662 488 572
Free-Float
66 %
Free-Float capitalization (TWD)
9 588 186 174
Free-Float capitalization (USD)
295 277 781
Average Daily Capital Traded
7.08%
Highs and lows
1 week
153.00
162.50
1 month
146.50179.00
Current year
115.00179.00
1 year
107.00201.50
3 years
74.00201.50
5 years
45.30201.50
10 years
45.30201.50
Indicators
Moving average 5 days
155.90
Moving average 20 days
156.98
Moving average 50 days
147.36
Moving average 100 days
138.16
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-11.44%
STIM
RSI 9 days
50.31
RSI 14 days
52.84
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +1.63% | +11.43% | -13.33% | 447M | ||
| +0.58% | -0.50% | +6.46% | +43.83% | 128B | ||
| -0.48% | -2.33% | +43.07% | +49.68% | 33.31B | ||
| +3.09% | +2.31% | -25.65% | +9.29% | 14.95B | ||
| +0.13% | -4.61% | +60.90% | +170.45% | 8.24B | ||
| -0.22% | +1.48% | +23.68% | +8.37% | 5.2B | ||
| -1.36% | -3.38% | -7.42% | -10.54% | 2.75B | ||
| +2.34% | +2.57% | -14.77% | +12.99% | 2.56B | ||
| +2.44% | +1.85% | +20.30% | +20.63% | 2.29B | ||
| -1.11% | -2.07% | -0.12% | +21.83% | 1.86B | ||
| +0.93% | +1.51% | - | - | 1.79B | ||
| +1.59% | -5.74% | -9.93% | -6.28% | 1.72B | ||
| +0.22% | -1.19% | +52.77% | +208.65% | 1.16B | ||
| +0.13% | +0.67% | +59.62% | +127.07% | 1.01B | ||
| +2.60% | +6.46% | -7.56% | +28.44% | 954M | ||
| -0.83% | -4.88% | +3.97% | -8.41% | 891M | ||
| Average | +0.73% | -0.68% | +14.45% | +44.18% | ||
| Weighted average by Cap. | +0.57% | -0.74% | +12.64% | +45.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.43% | ||
| 2023 | +31.46% | ||
| 2022 | +24.27% | ||
| 2021 | +14.27% | ||
| 2020 | -11.76% | ||
| 2019 | -2.19% | ||
| 2018 | -13.10% | ||
| 2017 | +20.92% | ||
| 2016 | -30.50% | ||
| 2015 | +23.32% | ||
| 2014 | -23.41% | ||
| 2013 | +124.60% | ||
| 2012 | -13.69% |
- Stock Market
- Equities
- 2731 Stock
- Quotes Lion Travel Service Co., Ltd.
