LIONCO PHARMACEUTICAL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.99 CNY | -1.58% |
|
+1.63% | -9.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5 ¥ | 5.01 ¥ | 5.07 ¥ | 5.07 ¥ | 4.99 ¥ |
| Volume | 2 002 439 | 1 766 878 | 2 407 099 | 2 677 771 | 2 684 871 |
| Change | +1.83% | +0.20% | +1.20% | -.--% | -1.58% |
| Opening | 4.91 | 4.98 | 5.01 | 5.10 | 5.06 |
| High | 5.03 | 5.05 | 5.09 | 5.14 | 5.12 |
| Low | 4.89 | 4.95 | 4.93 | 4.99 | 4.95 |
Performance
| 1 day | -1.58% | ||
| 1 week | +1.63% | ||
| 1 month | +5.50% | ||
| 3 months | +29.95% | ||
| 6 months | -12.46% | ||
| Current year | -9.76% | ||
| 1 year | +1.42% | ||
| 3 years | -42.31% | ||
| 5 years | -13.83% |
Volumes
marketsDaily volume
2 684 871
Avg. Volume 20 sessions
4 344 432
Avg. Volume 20 sessions CNY
21 678 715.68
Avg. Volume 20 sessions USD
2 993 873.99
Record volume 1
83 503 262
Record volume 2
71 136 878
Record volume 3
70 483 944
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 510 127 695
Capitalization (USD)
484 755 655
Net sales (CNY)
196 831 359
Net sales (USD)
27 182 804
Number of employees
475
Sales / Employee (CNY)
414 382
Sales / Employee (USD)
57 227
Free-Float
31.2 %
Free-Float capitalization (CNY)
1 122 882 528
Free-Float capitalization (USD)
155 072 323
Average Daily Capital Traded
0.62%
Highs and lows
1 week
4.89
5.14
1 month
4.655.41
Current year
2.945.89
1 year
2.946.07
3 years
2.9412.00
5 years
2.9412.00
10 years
2.9421.20
Indicators
Moving average 5 days
5.03
Moving average 20 days
4.95
Moving average 50 days
4.43
Moving average 100 days
4.48
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-11.22%
Price spread / (MMA100)
-10.22%
STIM
RSI 9 days
57.88
RSI 14 days
61.03
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | +1.63% | -9.76% | +1.42% | 485M | ||
| +0.05% | -1.81% | +15.91% | +47.80% | 41.97B | ||
| +3.48% | +4.69% | +22.40% | +23.43% | 22.34B | ||
| +1.04% | +0.12% | +18.48% | - | 15.25B | ||
| -1.32% | -2.64% | +16.12% | +50.01% | 14B | ||
| -2.32% | -7.05% | +45.12% | +94.81% | 12.06B | ||
| +3.41% | +1.29% | -9.58% | -13.18% | 6.8B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.05% | +2.67% | +14.18% | +32.62% | 5.49B | ||
| -0.16% | -3.09% | +4.00% | +5.81% | 4.62B | ||
| +2.77% | +1.96% | +18.18% | +16.07% | 4.35B | ||
| +1.64% | -1.34% | -16.32% | -22.00% | 4.12B | ||
| +0.38% | +12.00% | +35.88% | +90.35% | 3.92B | ||
| -3.27% | -3.69% | +11.97% | +77.59% | 3.49B | ||
| -3.92% | -6.37% | +10.36% | +100.55% | 3.26B | ||
| Average | +0.02% | -0.05% | +12.64% | +38.87% | ||
| Weighted average by Cap. | +0.43% | -0.39% | +17.41% | +42.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.76% | ||
| 2023 | -3.66% | ||
| 2022 | -42.54% | ||
| 2021 | +15.89% | ||
| 2020 | +64.41% | ||
| 2019 | +3.80% | ||
| 2018 | -30.00% | ||
| 2017 | -34.09% | ||
| 2016 | -13.90% | ||
| 2015 | +107.06% |
- Stock Market
- Equities
- 603669 Stock
- Quotes Lionco Pharmaceutical Group Co.,Ltd.
