LIPOCINE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.69 USD | +12.64% |
|
+42.15% | +283.15% |
| Jun. 10 | Lipocine Inc. Presents 52 Week Results from LPCN 1148 Phase 2 Study in Late-Breaking Session at EASL Congress 2024 | CI |
| May. 09 | Earnings Flash (LPCN) LIPOCINE Reports Q1 Revenue $7.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-12 | 2024-06-13 | 2024-06-14 | Today | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 7.95 $ | 8.18 $ | 9.49 $ | 10.69 $ | 10.69 $ |
| Volume | 23 872 | 31 327 | 164 659 | 222 992 | 223 589 |
| Change | +1.66% | +2.89% | +16.01% | +12.64% | +12.64% |
| Opening | 7.82 | 7.97 | 8.17 | 9.55 | 9.55 |
| High | 8.03 | 8.20 | 9.74 | 10.85 | 10.85 |
| Low | 7.82 | 7.90 | 8.14 | 9.39 | 9.392 |
Performance
| 1 day | +12.64% | ||
| 1 week | +42.15% | ||
| Current month | +54.48% | ||
| 1 month | +85.91% | ||
| 3 months | +132.39% | ||
| 6 months | +294.46% | ||
| Current year | +283.15% | ||
| 1 year | +120.41% | ||
| 3 years | -53.07% | ||
| 5 years | -61.06% | ||
| 10 years | -90.54% |
Volumes
marketsDaily volume
223 589
Estimated daily volume
223 589
Avg. Volume 20 sessions
44 119
Daily volume ratio
5.07
Avg. Volume 20 sessions USD
471 632.11
Record volume 1
8 853 716
Record volume 2
3 388 786
Record volume 3
2 204 801
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
50 751 950
Net sales (USD)
-2 850 820
Number of employees
17
Sales / Employee (USD)
-167 695
Free-Float
97.09 %
Free-Float capitalization (USD)
49 277 232
Average Daily Capital Traded
0.93%
Highs and lows
1 week
7.53
10.85
1 month
6.0710.85
Current year
2.7610.85
1 year
2.3110.85
3 years
2.3132.13
5 years
2.3158.65
10 years
2.31326.91
Indicators
Moving average 5 days
8.28
Moving average 20 days
6.99
Moving average 50 days
5.88
Moving average 100 days
5.05
Price spread / (MMA5)
-22.51%
Price spread / (MMA20)
-34.65%
Price spread / (MMA50)
-45.02%
Price spread / (MMA100)
-52.71%
STIM
RSI 9 days
82.70
RSI 14 days
78.63
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.64% | +42.15% | +283.15% | +120.41% | 50.75M | ||
| -1.46% | -1.94% | +16.42% | +36.16% | 124B | ||
| +0.85% | +4.23% | +19.02% | +33.50% | 112B | ||
| -1.47% | +0.28% | +3.52% | -2.52% | 22.94B | ||
| -1.97% | +1.93% | -11.63% | -20.39% | 17.02B | ||
| -1.80% | -6.76% | -16.50% | -32.78% | 16.88B | ||
| +0.62% | +3.73% | -39.57% | -38.77% | 16.87B | ||
| -0.12% | +0.24% | +2.68% | +38.62% | 13.63B | ||
| -4.89% | -5.26% | +21.16% | -10.43% | 11.61B | ||
| +1.22% | +13.81% | +108.78% | +223.50% | 10.31B | ||
| -1.45% | +1.28% | +14.46% | +40.53% | 7.94B | ||
| -2.24% | -8.93% | -31.03% | -40.77% | 7.74B | ||
| -0.16% | +3.62% | -2.19% | +21.93% | 7.57B | ||
| -2.39% | -9.17% | -1.08% | +34.91% | 7.32B | ||
| +0.18% | -0.46% | -9.21% | +14.09% | 6.33B | ||
| +0.32% | -2.34% | +34.36% | +41.97% | 6.3B | ||
| Average | -0.11% | +2.20% | +24.52% | +28.75% | ||
| Weighted average by Cap. | -0.68% | +1.17% | +11.65% | +26.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff4c467ca0f045a7848b3.1L9halnU2snMuq1-pd4sbKjtCg24jh9_DfyBcLZodJo.mM9MXyGMnYuJ6MVNnKxfKvfcYT_I3C9LZI3xE8ALEPLn91QOKKSMkaTtnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.69 | 249 | 197,733 |
| 03:56:35 pm | 10.69 | 200 | 197,484 |
| 03:52:12 pm | 10.58 | 989 | 197,284 |
| 03:51:41 pm | 10.69 | 248 | 196,295 |
| 03:50:32 pm | 10.57 | 100 | 196,047 |
| 03:50:15 pm | 10.62 | 1,000 | 195,947 |
| 03:48:22 pm | 10.7 | 400 | 194,947 |
| 03:48:22 pm | 10.7 | 900 | 194,547 |
| 03:47:30 pm | 10.64 | 1,000 | 193,647 |
| 03:47:18 pm | 10.59 | 250 | 192,647 |
Monthly variations
Annual change
| 2024 | +283.15% | ||
| 2023 | -58.74% | ||
| 2022 | -59.86% | ||
| 2021 | -27.13% | ||
| 2020 | +253.34% | ||
| 2019 | -70.39% | ||
| 2018 | -62.21% | ||
| 2017 | -6.52% | ||
| 2016 | -71.54% | ||
| 2015 | +145.82% | ||
| 2014 | -36.24% | ||
| 2013 | -58.75% |
- Stock Market
- Equities
- LPCN Stock
- Quotes Lipocine Inc.
