LIPPO CHINA RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 HKD | 0.00% |
|
+2.53% | -2.41% |
| May. 01 | Lippo China Resources' 2023 Loss Narrows as Revenue Rises | MT |
| Mar. 27 | Lippo China Resources Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.8 $ | 0.81 $ | 0.81 $ | 0.81 $ |
| Volume | 24 000 | 10 000 | 194 400 | 6 000 |
| Change | +1.27% | +1.25% | 0.00% | 0.00% |
| Opening | 0.77 | 0.79 | 0.79 | 0.78 |
| High | 0.79 | 0.79 | 0.80 | 0.78 |
| Low | 0.77 | 0.78 | 0.78 | 0.78 |
Performance
| 1 week | +2.53% | ||
| 1 month | -12.90% | ||
| 3 months | +6.58% | ||
| 6 months | -11.96% | ||
| Current year | -2.41% | ||
| 1 year | -19.80% | ||
| 3 years | -38.17% | ||
| 5 years | -55.00% | ||
| 10 years | -79.49% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
32 486
Daily volume ratio
0.18
Avg. Volume 20 sessions HKD
26 313.66
Avg. Volume 20 sessions USD
3 369.10
Record volume 1
141 775 000
Record volume 2
77 856 770
Record volume 3
62 801 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
744 011 645
Capitalization (USD)
95 260 275
Net sales (HKD)
607 392 000
Net sales (USD)
77 768 042
Number of employees
815
Sales / Employee (HKD)
745 266
Sales / Employee (USD)
95 421
Free-Float
18.95 %
Free-Float capitalization (HKD)
140 965 778
Free-Float capitalization (USD)
18 048 694
Average Daily Capital Traded
0%
Highs and lows
1 week
0.77
0.80
1 month
0.770.95
Current year
0.661.05
1 year
0.601.23
3 years
0.601.45
5 years
0.601.89
10 years
0.604.65
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.86
Moving average 50 days
0.85
Moving average 100 days
0.82
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
36.11
RSI 14 days
39.85
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.53% | -2.41% | -19.80% | 95.26M | ||
| -0.11% | -1.06% | -5.94% | -21.01% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.26% | 93.75B | ||
| -1.01% | -4.74% | -1.70% | -9.69% | 44.14B | ||
| +1.04% | +6.32% | +6.16% | -27.82% | 40.42B | ||
| +0.66% | -0.96% | -1.60% | -4.44% | 39.92B | ||
| -1.06% | -1.31% | +7.31% | -21.31% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -21.13% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +12.31% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +38.72% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -27.72% | 23.52B | ||
| -1.26% | +4.82% | +8.23% | -15.41% | 20.68B | ||
| +0.41% | -0.37% | +10.27% | -14.18% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -14.92% | 15.03B | ||
| +0.62% | -6.92% | -9.52% | -16.10% | 14.94B | ||
| Average | -0.35% | +0.20% | -0.09% | -9.52% | ||
| Weighted average by Cap. | -0.31% | -0.49% | -2.29% | -13.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d44c9c3f71a26aae5290e135b.2XLPdWgm-DyW2OVbvLaEZTaO_aD0Ro4RH4WqFisQypg.hiWHI11lvVrzq60Xi9e1J2f8ys62PuhHa835eU5qkMiXFYMmB3C9C-aavA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.41% | ||
| 2023 | -22.43% | ||
| 2022 | -11.57% | ||
| 2021 | -1.63% | ||
| 2020 | -27.22% | ||
| 2019 | -1.17% | ||
| 2018 | -30.49% | ||
| 2017 | +6.49% | ||
| 2016 | -14.44% | ||
| 2015 | -1.82% | ||
| 2014 | -24.66% | ||
| 2013 | +83.42% | ||
| 2012 | +26.75% | ||
| 2011 | -37.20% | ||
| 2010 | -1.96% | ||
| 2009 | +162.89% | ||
| 2008 | -61.20% | ||
| 2007 | +28.21% | ||
| 2006 | +19.63% | ||
| 2005 | -23.11% | ||
| 2004 | +58.21% | ||
| 2003 | +94.20% | ||
| 2002 | -45.24% | ||
| 2001 | -18.71% | ||
| 2000 | -51.56% | ||
| 1999 | -12.21% | ||
| 1998 | -64.47% | ||
| 1997 | -21.38% | ||
| 1996 | +24.73% | ||
| 1995 | -21.45% | ||
| 1994 | +8.82% | ||
| 1993 | +49.45% | ||
| 1992 | +103.13% |
- Stock Market
- Equities
- 156 Stock
- Quotes Lippo China Resources Limited
