LIQUIDIA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.87 USD | +0.08% |
|
+3.62% | +6.98% |
| May. 15 | Transcript : Liquidia Corporation Presents at Bank of America Health Care Conference 2024, May-14-2024 05:01 PM | |
| May. 14 | Transcript : Liquidia Corporation, Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.29 $ | 12.42 $ | 12.86 $ | 12.87 $ |
| Volume | 1 028 964 | 509 514 | 931 501 | 1 386 316 |
| Change | -1.05% | +1.06% | +3.54% | +0.08% |
| Opening | 12.40 | 12.29 | 12.48 | 12.91 |
| High | 12.55 | 12.53 | 12.96 | 13.33 |
| Low | 11.69 | 11.96 | 12.29 | 12.72 |
Performance
| 1 day | +0.08% | ||
| 1 week | +3.62% | ||
| 1 month | -0.85% | ||
| 3 months | -11.36% | ||
| 6 months | +77.03% | ||
| Current year | +6.98% | ||
| 1 year | +44.77% | ||
| 3 years | +327.57% | ||
| 5 years | +29.61% |
Volumes
marketsDaily volume
1 386 316
Estimated daily volume
1 386 316
Avg. Volume 20 sessions
740 399
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
9 528 935.13
Record volume 1
30 246 170
Record volume 2
15 647 397
Record volume 3
14 060 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
983 045 580
Net sales (USD)
17 488 000
Number of employees
145
Sales / Employee (USD)
120 607
Free-Float
87.36 %
Free-Float capitalization (USD)
858 789 218
Average Daily Capital Traded
0.97%
Highs and lows
1 week
11.69
13.33
1 month
11.6513.56
Current year
11.1116.99
1 year
5.7116.99
3 years
2.2516.99
5 years
2.2516.99
10 years
2.2538.46
Indicators
Moving average 5 days
12.57
Moving average 20 days
12.64
Moving average 50 days
13.68
Moving average 100 days
13.74
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+6.78%
STIM
RSI 9 days
53.10
RSI 14 days
49.40
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +3.62% | +6.98% | +44.77% | 983M | ||
| +0.65% | +1.60% | +40.73% | +85.46% | 739B | ||
| -0.36% | +0.67% | +32.63% | +64.52% | 598B | ||
| +1.09% | -0.07% | -6.30% | -6.44% | 353B | ||
| +0.81% | -3.05% | +15.15% | +11.57% | 318B | ||
| +3.15% | +2.66% | +4.05% | +17.81% | 285B | ||
| -0.39% | +1.78% | +15.49% | +3.80% | 240B | ||
| -0.29% | +1.02% | +9.54% | +2.87% | 210B | ||
| +0.04% | +0.83% | -5.19% | -20.47% | 206B | ||
| +1.59% | -0.01% | +6.17% | +40.23% | 164B | ||
| +1.63% | -0.76% | -0.45% | -25.29% | 162B | ||
| -1.48% | -1.66% | -1.55% | -7.30% | 122B | ||
| -9.51% | -8.25% | +10.09% | +15.52% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -37.37% | 83.29B | ||
| -2.31% | -3.16% | +40.73% | +13.31% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.20% | +0.53% | +9.88% | +13.53% | ||
| Weighted average by Cap. | +0.31% | +0.31% | +16.70% | +29.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d6265c2a7db310.rmEFJGFw6BC_2L8RbZsiMthqwQD6qtSMSBZ0dX_f7yg.zzhiTTAbhlzHm-dbJfJQAocGkmuXx-ftEGRFAg3qjWvYB2J3CkLaUseK1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.87 | 303,243 | 650,447 |
| 03:59:59 pm | 12.86 | 300 | 347,204 |
| 03:59:59 pm | 12.86 | 100 | 346,904 |
| 03:59:58 pm | 12.85 | 100 | 346,804 |
| 03:59:58 pm | 12.86 | 100 | 346,704 |
| 03:59:58 pm | 12.85 | 200 | 346,604 |
| 03:59:58 pm | 12.84 | 100 | 346,404 |
| 03:59:45 pm | 12.86 | 100 | 346,304 |
| 03:59:45 pm | 12.85 | 466 | 346,204 |
| 03:59:45 pm | 12.85 | 463 | 345,738 |
Monthly variations
Annual change
| 2024 | +6.98% | ||
| 2023 | +88.85% | ||
| 2022 | +30.80% | ||
| 2021 | +65.08% | ||
| 2020 | -30.99% | ||
| 2019 | -80.26% | ||
| 2018 | +95.14% |
- Stock Market
- Equities
- LQDA Stock
- Quotes Liquidia Corporation
