LITGRID AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 EUR | 0.00% |
|
-0.74% | -2.19% |
| May. 10 | Litgrid AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | Litgrid AB Approves Dividend Distribution for 2023, Payable from 29 May 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.67 € | 0.67 € | 0.66 € | 0.67 € | 0.67 € |
| Volume | 2 393 | 4 337 | 1 688 | 2 335 | 3 232 |
| Change | -0.74% | 0.00% | -1.49% | +1.52% | 0.00% |
| Opening | 0.68 | 0.68 | 0.67 | 0.66 | 0.67 |
| High | 0.69 | 0.68 | 0.67 | 0.67 | 0.67 |
| Low | 0.67 | 0.67 | 0.66 | 0.66 | 0.665 |
Performance
| 1 week | -0.74% | ||
| Current month | -2.19% | ||
| 1 month | -2.19% | ||
| 3 months | -1.47% | ||
| Current year | -2.19% | ||
| 1 year | -6.29% | ||
| 3 years | -6.29% | ||
| 5 years | +3.88% | ||
| 10 years | +4.52% |
Volumes
marketsDaily volume
3 232
Estimated daily volume
4 532
Avg. Volume 20 sessions
5 733
Daily volume ratio
0.79
Avg. Volume 20 sessions
3 841.11
Avg. Volume 20 sessions USD
4 160.46
Record volume 1
223 243
Record volume 2
77 795
Record volume 3
71 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
338 724 468
Capitalization (USD)
366 886 020
Net sales (EUR)
366 822 000
Net sales (USD)
397 319 581
Number of employees
419
Sales / Employee (EUR)
875 470
Sales / Employee (USD)
948 257
Free-Float
2.5 %
Free-Float capitalization (EUR)
8 459 291
Free-Float capitalization (USD)
9 162 596
Average Daily Capital Traded
0%
Highs and lows
1 week
0.66
0.69
1 month
0.650.71
Current year
0.620.71
1 year
0.620.72
3 years
0.620.89
5 years
0.490.89
10 years
0.490.89
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.68
Moving average 50 days
0.68
Moving average 100 days
0.68
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
36.57
RSI 14 days
39.54
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.74% | -2.19% | -6.29% | 367M | ||
| +1.42% | +2.03% | +26.69% | +3.32% | 158B | ||
| +0.75% | +1.36% | +13.78% | +11.72% | 87.23B | ||
| -0.46% | -0.85% | +3.20% | +5.42% | 84.09B | ||
| +0.69% | +2.02% | +7.56% | +12.83% | 80.56B | ||
| -1.59% | -3.13% | -1.52% | +9.75% | 74.27B | ||
| +3.50% | +2.23% | +90.43% | +170.46% | 70.17B | ||
| +0.03% | +2.02% | +14.04% | +7.00% | 48.82B | ||
| +0.30% | +2.08% | +14.77% | +3.49% | 45.21B | ||
| +1.85% | -1.03% | - | - | 44.93B | ||
| +1.45% | +5.05% | +4.94% | +13.91% | 40.43B | ||
| +0.16% | +0.31% | +7.30% | -3.39% | 38.52B | ||
| +0.03% | +3.46% | +37.33% | +85.34% | 36.37B | ||
| -0.18% | -0.31% | +5.90% | +1.21% | 33.32B | ||
| +2.98% | +3.03% | +144.65% | +284.50% | 32.74B | ||
| 0.00% | -1.71% | -6.50% | -7.63% | 31.31B | ||
| Average | +0.06% | +1.59% | +24.02% | +39.44% | ||
| Weighted average by Cap. | -0.16% | +1.56% | +23.74% | +33.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb0e318cb0b.KodtPSlwL4t_JXuv1k0tfORf2xE55D2b6QdJr_p855Q.R_IebV0KXr84ESHnhXxmN48tkElIyWL-mG4BxJ9RjcNesCJcfylI7w10Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:11:02 am | 0.67 | 954 | 3,232 |
| 07:11:02 am | 0.67 | 846 | 2,278 |
| 06:56:28 am | 0.665 | 35 | 1,432 |
| 06:11:13 am | 0.665 | 120 | 1,397 |
| 05:56:10 am | 0.665 | 10 | 1,277 |
| 05:22:18 am | 0.665 | 100 | 1,267 |
| 04:58:45 am | 0.67 | 54 | 1,167 |
| 04:58:45 am | 0.67 | 96 | 1,113 |
| 04:56:50 am | 0.665 | 5 | 1,017 |
| 04:56:50 am | 0.665 | 10 | 1,012 |
Monthly variations
Annual change
| 2024 | -2.19% | ||
| 2023 | -2.14% | ||
| 2022 | -11.95% | ||
| 2021 | +35.90% | ||
| 2020 | +0.86% | ||
| 2019 | -7.94% | ||
| 2018 | -10.26% | ||
| 2017 | -0.43% | ||
| 2016 | -0.42% | ||
| 2015 | +6.63% | ||
| 2014 | +12.16% | ||
| 2013 | +13.19% | ||
| 2012 | +29.78% | ||
| 2011 | -43.87% | ||
| 2010 | +5.90% |
- Stock Market
- Equities
- LGD1L Stock
- Quotes Litgrid AB