LITHIUM AMERICAS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 CAD | -4.61% |
|
-7.20% | -31.76% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 5.99 $ | 6.03 $ | 6.08 $ | 5.8 $ |
| Volume | 1 308 509 | 502 880 | 4 992 521 | 1 247 389 |
| Change | -4.16% | +0.67% | +0.83% | -4.61% |
| Opening | 6.31 | 6.00 | 5.99 | 6.00 |
| High | 6.35 | 6.08 | 6.15 | 6.03 |
| Low | 5.95 | 5.95 | 5.97 | 5.78 |
Performance
| 1 day | -4.61% | ||
| 1 week | -7.20% | ||
| Current month | -4.92% | ||
| 1 month | -10.49% | ||
| 3 months | -0.68% | ||
| 6 months | -40.02% | ||
| Current year | -31.76% |
Volumes
marketsDaily volume
1 248 989
Estimated daily volume
1 248 989
Avg. Volume 20 sessions
1 146 053
Daily volume ratio
1.09
Avg. Volume 20 sessions CAD
6 647 107.40
Avg. Volume 20 sessions USD
4 866 214.39
Record volume 1
4 992 521
Record volume 2
4 244 051
Record volume 3
2 948 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
923 051 105
Capitalization (USD)
923 051 105
Net sales (USD)
0
Free-Float
92.47 %
Free-Float capitalization (CAD)
624 919 270
Free-Float capitalization (USD)
853 527 237
Average Daily Capital Traded
0.72%
Highs and lows
1 week
5.78
6.15
1 month
5.786.55
Current year
5.1710.59
1 year
5.1717.00
3 years
5.1717.00
5 years
5.1717.00
10 years
5.1717.00
Indicators
Moving average 5 days
6.03
Moving average 20 days
6.14
Moving average 50 days
7.67
Moving average 100 days
7.16
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+32.22%
Price spread / (MMA100)
+23.40%
STIM
RSI 9 days
40.59
RSI 14 days
39.18
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.61% | -7.20% | -31.76% | - | 923M | ||
| -1.97% | +2.36% | +48.75% | +85.87% | 98.98B | ||
| -0.98% | +1.57% | +27.60% | +52.03% | 78.03B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.31B | ||
| -2.52% | +0.68% | +61.23% | +40.16% | 11.04B | ||
| +2.63% | +0.19% | +17.07% | +5.56% | 9.86B | ||
| -1.83% | +4.22% | +26.28% | +21.70% | 9.61B | ||
| +1.70% | +9.70% | +7.83% | +9.59% | 8.16B | ||
| -3.48% | +2.96% | +43.94% | +88.27% | 6.77B | ||
| +0.62% | +10.54% | -39.48% | +833.91% | 5.72B | ||
| -3.87% | -1.21% | +20.95% | +7.32% | 5.1B | ||
| -4.00% | +3.03% | +76.62% | +57.53% | 4.71B | ||
| -1.83% | +1.03% | +16.63% | +9.89% | 4.14B | ||
| -2.62% | -0.11% | +22.00% | +25.23% | 3.97B | ||
| -4.19% | -0.61% | +14.38% | +4.91% | 3.85B | ||
| -1.79% | +6.16% | +63.11% | +70.43% | 3.76B | ||
| Average | -1.71% | +2.74% | +23.45% | +87.49% | ||
| Weighted average by Cap. | -1.15% | +2.19% | +32.16% | +68.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21c99aa4382.6raNkbVv_Xoxrgi-oEHAgS2WSRy5fJ0AOexSYsPG2mk.stjJ_e0fzU90xU3G4Qy6t0f1KEP7K8lrY6QxNbqu6VCAw--m_TmpQ1LbRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.8 | 100 | 1,242,800 |
| 04:00:00 pm | 5.8 | 600 | 1,242,700 |
| 04:00:00 pm | 5.8 | 600 | 1,242,100 |
| 04:00:00 pm | 5.8 | 1,300 | 1,241,500 |
| 04:00:00 pm | 5.8 | 200 | 1,240,200 |
| 04:00:00 pm | 5.8 | 500 | 1,240,000 |
| 04:00:00 pm | 5.8 | 100 | 1,239,500 |
| 04:00:00 pm | 5.8 | 200 | 1,239,400 |
| 04:00:00 pm | 5.8 | 300 | 1,239,200 |
| 04:00:00 pm | 5.8 | 500 | 1,238,900 |
Monthly variations
Annual change
| 2024 | -31.76% | ||
| 2023 | -46.91% |
- Stock Market
- Equities
- LAC Stock
- Quotes Lithium Americas Corp.