LITHIUM ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 AUD | +3.70% |
|
0.00% | -26.96% |
| May. 24 | IGO Names New Executives; Shares Down 3% | MT |
| May. 16 | Novonix Completes Due Diligence for Natural Graphite Exploration Deal With Lithium Energy | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 0.42 $ | 0.405 $ | 0.405 $ | 0.405 $ | 0.42 $ |
| Volume | 100 378 | 45 101 | 46 445 | 42 718 | 51 330 |
| Change | 0.00% | -3.57% | 0.00% | 0.00% | +3.70% |
| Opening | 0.43 | 0.42 | 0.40 | 0.41 | 0.405 |
| High | 0.43 | 0.42 | 0.41 | 0.41 | 0.42 |
| Low | 0.42 | 0.41 | 0.40 | 0.41 | 0.405 |
Performance
| 1 day | +3.70% | ||
| Current month | -16.00% | ||
| 1 month | -23.64% | ||
| 3 months | -27.59% | ||
| 6 months | -30.00% | ||
| Current year | -26.96% | ||
| 1 year | -54.84% |
Volumes
marketsDaily volume
51 330
Estimated daily volume
51 330
Avg. Volume 20 sessions
120 546
Daily volume ratio
0.43
Avg. Volume 20 sessions AUD
50 629.32
Avg. Volume 20 sessions USD
33 544.46
Record volume 1
5 928 069
Record volume 2
4 350 244
Record volume 3
4 341 302
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
30 032 200
Capitalization (USD)
30 032 200
Net sales ()
0
Free-Float
63.8 %
Free-Float capitalization (AUD)
17 622 200
Free-Float capitalization (USD)
17 622 200
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.40
0.43
1 month
0.400.68
Current year
0.290.68
1 year
0.291.03
3 years
0.291.82
5 years
0.291.82
10 years
0.291.82
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.46
Moving average 50 days
0.50
Moving average 100 days
0.48
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+19.57%
Price spread / (MMA100)
+15.29%
STIM
RSI 9 days
26.88
RSI 14 days
32.78
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | 0.00% | -26.96% | -54.84% | 30.03M | ||
| -1.18% | +2.43% | +40.27% | +79.50% | 89.44B | ||
| -1.60% | +3.01% | +23.96% | +51.77% | 75.8B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.53B | ||
| -4.64% | +0.58% | +56.34% | +44.31% | 10.81B | ||
| -2.72% | -0.16% | +17.65% | +8.62% | 9.41B | ||
| -2.83% | -5.17% | +18.25% | +16.15% | 9.01B | ||
| +2.15% | -1.32% | +4.82% | +7.85% | 7.89B | ||
| +1.27% | -0.45% | +40.22% | +92.40% | 6.58B | ||
| -2.56% | -6.17% | -43.39% | +768.57% | 5.28B | ||
| +6.40% | +7.61% | +30.16% | +15.49% | 5.47B | ||
| -7.80% | +0.52% | +68.83% | +63.18% | 4.69B | ||
| +3.62% | +2.91% | +19.01% | +13.40% | 4.22B | ||
| +3.96% | +4.69% | +24.72% | +24.03% | 4.05B | ||
| +2.98% | +7.18% | +71.04% | +76.48% | 3.94B | ||
| +3.20% | +1.58% | +16.36% | +8.58% | 3.91B | ||
| Average | +0.23% | +2.79% | +22.58% | +75.97% | ||
| Weighted average by Cap. | -1.26% | +2.14% | +27.66% | +64.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f83.Y-NGL4kpWqIXmmyR4Z9Nw1jLcM8nnl9lMIKoRMH6R_Y.MtASVepoP5dc-yWjjuwFlTmHColF7D4mZc_DEInMHr8irHB23WwM7EP0KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:31:26 am | 0.42 | 45 | 51,330 |
| 12:16:51 am | 0.42 | 2,011 | 51,285 |
| 12:16:51 am | 0.42 | 921 | 49,274 |
| 12:16:51 am | 0.42 | 149 | 48,353 |
| 12:16:51 am | 0.42 | 20,000 | 48,204 |
| 12:16:19 am | 0.415 | 535 | 28,204 |
| 12:16:19 am | 0.415 | 1,934 | 27,669 |
| 12:16:19 am | 0.415 | 2,037 | 25,735 |
| 12:16:19 am | 0.415 | 7,963 | 23,698 |
| 12:16:19 am | 0.41 | 9,298 | 15,735 |
Monthly variations
Annual change
| 2024 | -29.57% | ||
| 2023 | -25.32% | ||
| 2022 | -17.20% | ||
| 2021 | +151.35% |
- Stock Market
- Equities
- LEL Stock
- Quotes Lithium Energy Limited
