LITTLEFIELD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 USD | +5.66% |
|
0.00% | -30.00% |
| 2012 | Littlefield Corp. Approves Motion to Remove Jeffrey L Minch from Board of Directors | CI |
| 2012 | Declaration of Voting Results by Littlefield Corp. | CI |
Performance
| 1 day | +5.66% | ||
| Current month | +5.66% | ||
| 1 month | +5.66% | ||
| 3 months | -6.67% | ||
| 6 months | -30.00% | ||
| Current year | -30.00% | ||
| 1 year | -41.67% | ||
| 3 years | -44.00% | ||
| 5 years | -63.19% | ||
| 10 years | -69.57% |
Volumes
marketsDaily volume
12 001
Estimated daily volume
12 001
Avg. Volume 20 sessions
12 001
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
1 680.14
Record volume 1
2 600 400
Record volume 2
2 160 120
Record volume 3
1 482 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 689 645
Net sales (USD)
5 147 021
Number of employees
32
Sales / Employee (USD)
160 844
Free-Float
70.91 %
Free-Float capitalization (USD)
1 867 989
Average Daily Capital Traded
0.06%
Highs and lows
1 month
0.14
0.14
Current year
0.130.20
1 year
0.130.30
3 years
0.120.30
5 years
0.120.54
10 years
0.010.65
Indicators
Moving average 20 days
0.19
Moving average 50 days
0.08
Moving average 100 days
0.16
Price spread / (MMA20)
+38.50%
Price spread / (MMA50)
-40.86%
Price spread / (MMA100)
+13.64%
STIM
RSI 9 days
43.24
RSI 14 days
49.16
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.66% | 0.00% | -30.00% | -41.67% | 2.69M | ||
| +0.21% | +1.58% | +3.59% | -9.47% | 41.64B | ||
| +2.47% | +3.54% | -9.83% | -24.86% | 21.55B | ||
| +1.47% | -1.85% | -9.75% | -22.30% | 21.1B | ||
| +3.10% | +13.10% | +22.70% | +76.46% | 20.96B | ||
| -0.41% | +3.58% | +18.25% | +23.58% | 20.36B | ||
| +3.75% | +2.93% | -20.09% | -36.49% | 18.24B | ||
| -2.19% | +0.48% | +1.38% | +0.29% | 10.05B | ||
| +3.60% | +1.80% | -20.18% | -23.38% | 8.1B | ||
| -0.19% | +2.37% | +7.23% | +0.58% | 7.69B | ||
| +1.37% | -1.63% | +34.01% | +39.94% | 6.38B | ||
| +1.08% | -2.09% | -2.86% | -11.88% | 6.27B | ||
| -0.23% | -3.91% | -33.29% | -46.41% | 5.39B | ||
| -1.30% | +1.78% | -14.15% | -20.96% | 5.1B | ||
| +1.48% | -0.58% | +6.84% | -10.89% | 4.53B | ||
| +0.05% | -5.14% | -25.90% | -33.91% | 4.1B | ||
| Average | +1.25% | -1.05% | -4.50% | -8.83% | ||
| Weighted average by Cap. | +1.19% | -0.01% | -0.05% | -2.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | -9.09% | ||
| 2022 | +46.67% | ||
| 2021 | -14.29% | ||
| 2020 | -56.25% | ||
| 2019 | +184.90% | ||
| 2018 | -17.41% | ||
| 2017 | +30.77% | ||
| 2016 | -27.98% | ||
| 2015 | -59.89% | ||
| 2014 | +80.00% | ||
| 2013 | 0.00% | ||
| 2012 | -51.92% | ||
| 2011 | -5.45% | ||
| 2010 | -19.12% | ||
| 2009 | +94.29% | ||
| 2008 | -76.19% | ||
| 2007 | +81.48% | ||
| 2006 | +67.59% | ||
| 2005 | -22.67% | ||
| 2004 | 0.00% | ||
| 2003 | +36.36% | ||
| 2002 | -74.54% | ||
| 2001 | +32.92% | ||
| 2000 | +85.71% | ||
| 1999 | -42.86% | ||
| 1998 | -77.31% | ||
| 1997 | +369.57% | ||
| 1996 | -58.93% | ||
| 1995 | -46.15% | ||
| 1994 | -3.70% |
- Stock Market
- Equities
- LTFD Stock
- Quotes Littlefield Corporation
