LIUZHOU CHEMICAL INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.39 CNY | -2.05% |
|
-3.63% | -34.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 2.45 ¥ | 2.52 ¥ | 2.48 ¥ | 2.44 ¥ | 2.39 ¥ |
| Volume | 5 689 600 | 5 998 400 | 5 419 200 | 4 367 200 | 4 884 000 |
| Change | +∞% | +2.86% | -1.59% | -1.61% | -2.05% |
| Opening | 2.52 | 2.44 | 2.56 | 2.47 | 2.44 |
| High | 2.52 | 2.55 | 2.57 | 2.50 | 2.46 |
| Low | 2.40 | 2.43 | 2.45 | 2.42 | 2.37 |
Performance
| 1 day | -2.05% | ||
| 1 week | -3.63% | ||
| Current month | -12.77% | ||
| 1 month | -22.15% | ||
| 3 months | -16.43% | ||
| 6 months | -36.10% | ||
| Current year | -34.70% | ||
| 1 year | -22.15% | ||
| 3 years | -38.08% | ||
| 5 years | -21.38% | ||
| 10 years | -37.43% |
Volumes
marketsDaily volume
4 884 000
Avg. Volume 20 sessions
6 091 403
Avg. Volume 20 sessions CNY
14 558 453.17
Avg. Volume 20 sessions USD
2 006 533.37
Record volume 1
77 217 740
Record volume 2
66 610 830
Record volume 3
65 806 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 908 703 561
Capitalization (USD)
263 068 977
Net sales (CNY)
141 903 176
Net sales (USD)
19 557 947
Number of employees
86
Sales / Employee (CNY)
1 650 037
Sales / Employee (USD)
227 418
Free-Float
68.74 %
Free-Float capitalization (CNY)
1 312 012 440
Free-Float capitalization (USD)
180 829 427
Average Daily Capital Traded
0.76%
Highs and lows
1 week
2.37
2.57
1 month
2.293.08
Current year
1.973.88
1 year
1.974.11
3 years
1.974.99
5 years
1.974.99
10 years
1.9714.40
Indicators
Moving average 5 days
2.46
Moving average 20 days
2.66
Moving average 50 days
2.84
Moving average 100 days
2.86
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+11.30%
Price spread / (MMA50)
+18.83%
Price spread / (MMA100)
+19.67%
STIM
RSI 9 days
29.58
RSI 14 days
32.49
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -3.63% | -34.70% | -22.15% | 263M | ||
| +0.22% | -2.95% | +0.56% | +9.66% | 99.16B | ||
| +0.54% | -2.36% | -10.90% | -15.74% | 58.77B | ||
| -0.87% | -1.15% | +63.33% | +314.25% | 45.24B | ||
| -0.83% | -2.55% | +11.62% | -6.07% | 37.1B | ||
| +0.44% | -1.68% | -1.19% | +1.85% | 30.59B | ||
| +0.36% | +0.05% | +7.44% | +31.10% | 19.33B | ||
| -1.45% | -0.43% | +10.36% | +23.86% | 16.43B | ||
| -1.57% | -2.89% | +4.78% | -6.06% | 13.39B | ||
| -0.41% | -2.04% | -7.15% | -19.51% | 12.68B | ||
| -0.79% | -0.98% | -24.36% | -37.20% | 12.32B | ||
| -0.15% | -2.24% | -8.38% | +6.67% | 11.12B | ||
| +1.48% | +5.46% | +49.39% | +162.14% | 10.72B | ||
| -2.31% | -6.36% | -24.96% | -34.39% | 9.26B | ||
| -1.15% | -2.99% | +35.60% | +65.75% | 8.32B | ||
| -0.45% | -0.89% | +21.29% | +20.96% | 8.29B | ||
| Average | -0.55% | -1.66% | +5.80% | +30.94% | ||
| Weighted average by Cap. | -0.15% | -2.12% | +8.48% | +41.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.70% | ||
| 2023 | +6.71% | ||
| 2022 | -16.34% | ||
| 2021 | +64.66% | ||
| 2020 | -25.23% | ||
| 2019 | -12.83% | ||
| 2018 | -25.10% | ||
| 2017 | -45.69% | ||
| 2016 | +9.19% | ||
| 2015 | +44.54% | ||
| 2014 | +43.72% | ||
| 2013 | -25.27% | ||
| 2012 | -12.89% | ||
| 2011 | -34.97% | ||
| 2010 | +3.53% | ||
| 2009 | +80.74% | ||
| 2008 | -64.84% | ||
| 2007 | +142.17% | ||
| 2006 | +95.23% | ||
| 2005 | -21.06% | ||
| 2004 | +18.59% | ||
| 2003 | -11.39% |
- Stock Market
- Equities
- 600423 Stock
- Quotes Liuzhou Chemical Industry Co., Ltd.
