End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.335 OMR | 0.00% |
|
0.00% | 0.00% |
May. 16 | Liva Group SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 10 | Liva Group SAOG Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-06-09 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
---|---|---|---|---|---|
Last | 0.335 ﷼ | 0.335 ﷼ | 0.335 ﷼ | 0.335 ﷼ | 0.335 ﷼ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
6 months | -4.29% | ||
1 year | -1.47% | ||
3 years | -15.40% | ||
5 years | +8.06% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.335](/images/extremecours_fleche.png)
![Extreme 0.335](/images/extremecours_fleche.png)
![Extreme 0.335](/images/extremecours_fleche.png)
![Extreme 0.335](/images/extremecours_fleche.png)
![Extreme 0.31](/images/extremecours_fleche.png)
![Extreme 0.279](/images/extremecours_fleche.png)
![Extreme 0.269](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -1.47% | 347M | ||
-1.08% | -2.90% | +14.81% | +35.66% | 109B | ||
-1.13% | -3.10% | +4.73% | +20.78% | 105B | ||
-0.30% | -0.53% | +10.24% | +15.70% | 103B | ||
-0.32% | -1.71% | +7.23% | +10.14% | 76.16B | ||
-0.25% | -1.37% | +23.75% | +39.98% | 29.42B | ||
-1.85% | -4.53% | +10.75% | +32.96% | 19.76B | ||
-1.46% | -0.70% | -3.54% | +6.15% | 11.92B | ||
+4.10% | +4.58% | +21.89% | +43.11% | 10.22B | ||
+1.02% | -0.47% | +2.26% | +18.42% | 10.2B | ||
-1.69% | -4.68% | +1.99% | +12.50% | 9.82B | ||
+0.27% | +2.05% | +0.80% | +6.78% | 8.84B | ||
-1.53% | -4.50% | -1.75% | +28.57% | 8.61B | ||
-1.49% | -3.65% | +7.35% | +11.17% | 8.29B | ||
+0.45% | -0.26% | +17.83% | +10.14% | 7.91B | ||
-0.76% | -2.72% | +1.73% | -5.76% | 6.99B | ||
Average | -0.38% | -1.45% | +7.50% | +17.80% | ||
Weighted average by Cap. | -0.65% | -1.91% | +9.62% | +21.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -1.47% | ||
2022 | 0.00% | ||
2021 | -1.16% | ||
2020 | +11.69% | ||
2019 | -3.75% | ||
2018 | +3.23% | ||
2017 | -3.13% |
- Stock Market
- Equities
- LIVA Stock
- Quotes Liva Group SAOG