LIVANOVA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.04 USD | +0.74% |
|
-0.83% | +16.04% |
| May. 01 | LivaNova's Q1 Adjusted Earnings, Revenue Rise, Tops Street View; Raises 2024 Guidance | MT |
| May. 01 | Transcript : LivaNova PLC, Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 60.57 $ | 59.38 $ | 59.6 $ | 60.04 $ |
| Volume | 366 987 | 356 313 | 403 727 | 471 326 |
| Change | +0.04% | -1.96% | +0.37% | +0.74% |
| Opening | 60.57 | 60.50 | 59.42 | 59.62 |
| High | 61.11 | 61.35 | 59.61 | 60.17 |
| Low | 60.21 | 58.95 | 58.76 | 59.36 |
Performance
| 1 day | +0.74% | ||
| 1 week | -0.83% | ||
| Current month | +7.70% | ||
| 1 month | +8.12% | ||
| 3 months | +8.99% | ||
| 6 months | +30.58% | ||
| Current year | +16.04% | ||
| 1 year | +36.39% | ||
| 3 years | -28.13% | ||
| 5 years | -16.03% | ||
| 10 years | -3.63% |
Volumes
marketsDaily volume
471 326
Estimated daily volume
471 326
Avg. Volume 20 sessions
427 704
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
25 679 348.16
Record volume 1
44 107 350
Record volume 2
28 129 020
Record volume 3
27 928 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 251 270 769
Net sales (USD)
1 153 500 000
Number of employees
2 900
Sales / Employee (USD)
397 759
Free-Float
98.87 %
Free-Float capitalization (USD)
3 223 159 381
Average Daily Capital Traded
0.79%
Highs and lows
1 week
58.76
61.35
1 month
55.3264.48
Current year
47.7964.48
1 year
42.7564.48
3 years
40.2693.89
5 years
33.4093.89
10 years
33.40131.54
Indicators
Moving average 5 days
60.03
Moving average 20 days
61.29
Moving average 50 days
56.99
Moving average 100 days
54.38
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-9.42%
STIM
RSI 9 days
42.96
RSI 14 days
49.99
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -0.83% | +16.04% | +36.39% | 3.25B | ||
| -1.92% | -0.98% | -7.38% | -0.89% | 177B | ||
| -0.35% | -3.72% | -0.46% | +0.66% | 108B | ||
| -0.87% | -3.43% | -6.98% | -5.94% | 65.55B | ||
| +0.01% | -2.64% | +2.65% | +10.72% | 50.66B | ||
| -1.22% | -0.40% | +5.27% | +28.38% | 42.58B | ||
| +2.36% | +1.83% | +5.93% | +8.77% | 40.74B | ||
| -1.69% | -4.39% | +19.92% | +7.89% | 31.07B | ||
| -0.26% | +1.88% | +16.14% | +27.11% | 25.45B | ||
| -1.26% | -2.83% | -7.00% | -4.67% | 23.85B | ||
| -0.07% | -2.24% | -4.41% | -8.87% | 23.93B | ||
| -2.52% | -3.13% | +1.61% | +11.45% | 22.07B | ||
| -0.61% | -3.87% | -22.13% | -23.75% | 19.74B | ||
| -0.72% | -3.88% | -7.38% | -11.08% | 19.1B | ||
| -0.15% | -1.74% | -12.44% | -18.02% | 17.25B | ||
| -1.78% | -4.78% | - | - | 16.11B | ||
| Average | -0.64% | -2.57% | -0.04% | +3.88% | ||
| Weighted average by Cap. | -0.86% | -2.37% | -1.74% | +2.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c79d31d6a54.KiMFLFhUTvy7jBFhspYyig6LJfwgmNNc97p5lBAeh9E.XUkyR2EFILnStXkGxacHy379dJB274M2wPMzziVy5LBFEVZVBx92spbTYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 60.04 | 62,319 | 225,652 |
| 03:59:59 pm | 60.08 | 100 | 163,333 |
| 03:59:59 pm | 60.08 | 100 | 163,233 |
| 03:59:59 pm | 60.08 | 100 | 163,133 |
| 03:59:55 pm | 60.06 | 137 | 163,033 |
| 03:59:55 pm | 60.04 | 100 | 162,896 |
| 03:59:54 pm | 60.03 | 100 | 162,796 |
| 03:59:54 pm | 60.03 | 150 | 162,696 |
| 03:59:46 pm | 60.03 | 100 | 162,546 |
| 03:59:46 pm | 60.05 | 100 | 162,446 |
Monthly variations
Annual change
| 2024 | +16.04% | ||
| 2023 | -6.84% | ||
| 2022 | -36.47% | ||
| 2021 | +32.05% | ||
| 2020 | -12.22% | ||
| 2019 | -17.54% | ||
| 2018 | +14.45% | ||
| 2017 | +77.72% | ||
| 2016 | -24.25% | ||
| 2015 | +6.63% | ||
| 2014 | -14.89% | ||
| 2013 | +24.54% | ||
| 2012 | +56.81% | ||
| 2011 | +7.99% | ||
| 2010 | +51.76% | ||
| 2009 | +23.36% | ||
| 2008 | +25.91% | ||
| 2007 | -36.24% | ||
| 2006 | -36.10% | ||
| 2005 | +55.89% | ||
| 2004 | -35.25% | ||
| 2003 | +73.91% | ||
| 2002 | -30.64% | ||
| 2001 | +14.11% | ||
| 2000 | +45.88% | ||
| 1999 | +18.06% | ||
| 1998 | -11.48% | ||
| 1997 | +335.71% | ||
| 1996 | -26.32% | ||
| 1995 | +35.71% | ||
| 1994 | -72.28% | ||
| 1993 | +5.21% |
- Stock Market
- Equities
- LIVN Stock
- Quotes LivaNova PLC
