LIVE NATION ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.83 USD | +1.51% |
|
-0.14% | -4.03% |
| Apr. 25 | Live Nation Strong Financial Visibility Overshadowed by DOJ Probe, Oppenheimer Says | MT |
| Apr. 25 | 'Taylor Swift Act' and other efforts target sky-high concert ticket prices | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 90.09 $ | 89.65 $ | 88.49 $ | 89.83 $ |
| Volume | 2 133 574 | 1 396 726 | 1 925 617 | 1 890 272 |
| Change | +1.85% | -0.49% | -1.29% | +1.51% |
| Opening | 88.75 | 90.00 | 88.55 | 88.38 |
| High | 92.08 | 90.61 | 89.55 | 89.92 |
| Low | 88.46 | 89.33 | 88.26 | 87.78 |
Performance
| 1 day | +1.51% | ||
| 1 week | -0.14% | ||
| Current month | -15.07% | ||
| 1 month | -13.94% | ||
| 3 months | +0.60% | ||
| 6 months | +15.02% | ||
| Current year | -4.03% | ||
| 1 year | +37.31% | ||
| 3 years | +8.73% | ||
| 5 years | +35.16% | ||
| 10 years | +329.19% |
Volumes
marketsDaily volume
1 890 272
Estimated daily volume
1 890 272
Avg. Volume 20 sessions
2 556 186
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
229 622 188.38
Record volume 1
27 143 650
Record volume 2
20 953 140
Record volume 3
15 789 810
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
20 608 921 487
Net sales (USD)
22 749 073 000
Number of employees
14 700
Sales / Employee (USD)
1 547 556
Free-Float
67.68 %
Free-Float capitalization (USD)
14 056 315 525
Average Daily Capital Traded
1.11%
Highs and lows
1 week
87.78
92.08
1 month
87.78107.24
Current year
86.67107.24
1 year
66.38107.24
3 years
64.25127.75
5 years
21.70127.75
10 years
18.77127.75
Indicators
Moving average 5 days
89.30
Moving average 20 days
97.79
Moving average 50 days
98.62
Moving average 100 days
94.10
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+8.86%
Price spread / (MMA50)
+9.78%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
22.69
RSI 14 days
28.04
Sector Comparison - Plays & Concert Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | -0.14% | -4.03% | +37.31% | 20.61B | ||
| -0.58% | +4.33% | +4.96% | -28.80% | 3.75B | ||
| -0.18% | +3.90% | +24.00% | +20.29% | 1.89B | ||
| Average | +0.25% | +1.94% | +8.31% | +9.60% | ||
| Weighted average by Cap. | +1.09% | +0.47% | -0.72% | +26.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcfe03209a672.jOp3rnjlDpBm0Px5R6BP50chAlFehD2v8xe9Bu146Yo.5bgW9DmoaaBQ4Zc0L9E_rnAZaxsPzF-XxVXyU7RMotu9qxmaNY1i_BKqtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 89.83 | 283,814 | 1,286,568 |
| 03:59:59 pm | 89.78 | 900 | 1,002,754 |
| 03:59:59 pm | 89.79 | 148 | 1,001,854 |
| 03:59:59 pm | 89.78 | 138 | 1,001,706 |
| 03:59:59 pm | 89.8 | 100 | 1,001,568 |
| 03:59:59 pm | 89.77 | 138 | 1,001,468 |
| 03:59:58 pm | 89.81 | 100 | 1,001,330 |
| 03:59:58 pm | 89.82 | 138 | 1,001,230 |
| 03:59:58 pm | 89.83 | 172 | 1,001,092 |
| 03:59:58 pm | 89.84 | 1,978 | 1,000,920 |
Monthly variations
Annual change
| 2024 | -4.03% | ||
| 2023 | +34.21% | ||
| 2022 | -41.73% | ||
| 2021 | +62.89% | ||
| 2020 | +2.81% | ||
| 2019 | +45.12% | ||
| 2018 | +15.69% | ||
| 2017 | +60.04% | ||
| 2016 | +8.26% | ||
| 2015 | -5.90% | ||
| 2014 | +32.14% | ||
| 2013 | +112.24% | ||
| 2012 | +12.03% | ||
| 2011 | -27.23% | ||
| 2010 | +34.20% | ||
| 2009 | +48.26% | ||
| 2008 | -60.47% | ||
| 2007 | -35.18% | ||
| 2006 | +70.99% | ||
| 2005 | +18.55% |
- Stock Market
- Equities
- LYV Stock
- Quotes Live Nation Entertainment, Inc.
