LIVE OAK BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.78 USD | +1.57% |
|
+4.43% | -19.16% |
| May. 14 | Truist Adjusts Price Target on Live Oak Bancshares to $40 From $38, Maintains Buy Rating | MT |
| Apr. 25 | Sector Update: Financial Stocks Retreat Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 35.61 $ | 36.34 $ | 36.21 $ | 36.78 $ |
| Volume | 117 174 | 92 853 | 91 344 | 119 282 |
| Change | +1.57% | +2.05% | -0.36% | +1.57% |
| Opening | 35.84 | 36.24 | 36.21 | 36.34 |
| High | 36.49 | 36.38 | 36.48 | 36.78 |
| Low | 35.53 | 35.79 | 35.94 | 36.16 |
Performance
| 1 day | +1.57% | ||
| 1 week | +4.43% | ||
| Current month | +13.80% | ||
| 1 month | -2.96% | ||
| 3 months | -6.96% | ||
| 6 months | +8.34% | ||
| Current year | -19.16% | ||
| 1 year | +63.32% | ||
| 3 years | -36.90% | ||
| 5 years | +125.37% |
Volumes
marketsDaily volume
119 282
Estimated daily volume
119 282
Avg. Volume 20 sessions
133 594
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
4 913 587.32
Record volume 1
2 754 652
Record volume 2
2 095 150
Record volume 3
2 040 488
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 653 970 854
Net sales (USD)
457 038 000
Number of employees
962
Sales / Employee (USD)
475 091
Free-Float
75.52 %
Free-Float capitalization (USD)
1 249 142 405
Average Daily Capital Traded
0.3%
Highs and lows
1 week
35.53
36.78
1 month
32.3039.96
Current year
32.3045.98
1 year
21.5547.22
3 years
17.3199.89
5 years
7.5799.89
10 years
7.5799.89
Indicators
Moving average 5 days
36.00
Moving average 20 days
35.58
Moving average 50 days
37.83
Moving average 100 days
39.05
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+6.16%
STIM
RSI 9 days
54.45
RSI 14 days
49.89
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +4.43% | -19.16% | +63.32% | 1.65B | ||
| 0.00% | +1.87% | +26.58% | +21.73% | 209B | ||
| +1.56% | +4.00% | +3.72% | +8.33% | 75.33B | ||
| +0.23% | -0.04% | +8.80% | +18.54% | 56.48B | ||
| +1.38% | +2.52% | +23.25% | +33.45% | 52.09B | ||
| +1.84% | +3.69% | +9.19% | +3.87% | 50.92B | ||
| -0.20% | +3.06% | +37.23% | +12.98% | 47.15B | ||
| +0.03% | -3.20% | +7.28% | +44.51% | 35.82B | ||
| -0.79% | -0.07% | -16.09% | -18.17% | 35.47B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +53.63% | 26.38B | ||
| +1.26% | +1.58% | +11.03% | -2.13% | 24.92B | ||
| +1.54% | +1.28% | +5.88% | -1.74% | 22.72B | ||
| -1.11% | -2.99% | +4.88% | +17.20% | 17.98B | ||
| -0.58% | +2.24% | -8.99% | +21.29% | 17.27B | ||
| +0.87% | +3.76% | +28.04% | +18.61% | 16.98B | ||
| Average | +0.61% | +0.92% | +2.30% | +12.43% | ||
| Weighted average by Cap. | +0.53% | +1.12% | +10.29% | +12.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58d4022293a6f9e00.0D3P3MzH1AnsWAMTSvuteAzdV_p9x7m2fRRbMmypLNw.s0n574mPkTm6GVF4f7LDMzuQYKtMgu7HE3IJSDnmXIigUam4i5eff6svWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.78 | 21,412 | 75,432 |
| 03:59:59 pm | 36.78 | 125 | 54,020 |
| 03:59:59 pm | 36.78 | 100 | 53,895 |
| 03:59:59 pm | 36.78 | 100 | 53,795 |
| 03:59:58 pm | 36.78 | 100 | 53,695 |
| 03:59:58 pm | 36.78 | 100 | 53,595 |
| 03:59:58 pm | 36.78 | 114 | 53,495 |
| 03:59:58 pm | 36.78 | 100 | 53,381 |
| 03:59:56 pm | 36.78 | 100 | 53,281 |
| 03:59:55 pm | 36.77 | 100 | 53,181 |
Monthly variations
Annual change
| 2024 | -19.16% | ||
| 2023 | +50.66% | ||
| 2022 | -65.40% | ||
| 2021 | +83.92% | ||
| 2020 | +149.66% | ||
| 2019 | +28.36% | ||
| 2018 | -37.90% | ||
| 2017 | +28.92% | ||
| 2016 | +30.28% | ||
| 2015 | -25.54% |
- Stock Market
- Equities
- LOB Stock
- Quotes Live Oak Bancshares, Inc.
