LIVE VENTURES INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.81 USD | -1.70% |
|
-1.47% | -2.32% |
| May. 17 | Live Ventures Buys Central Steel Fabricators; Shares Rise | MT |
| May. 13 | Transcript : Live Ventures Incorporated, Q2 2024 Earnings Call, May 13, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 24.67 $ | 25.24 $ | 25.24 $ | 24.81 $ |
| Volume | 21 541 | 9 853 | 5 084 | 17 682 |
| Change | -2.03% | +2.31% | 0.00% | -1.70% |
| Opening | 25.20 | 24.62 | 24.99 | 25.20 |
| High | 25.20 | 25.34 | 25.27 | 25.28 |
| Low | 24.67 | 24.62 | 24.99 | 24.60 |
Performance
| 1 day | -1.70% | ||
| 1 week | -1.47% | ||
| Current month | -2.86% | ||
| 1 month | -4.10% | ||
| 3 months | -0.76% | ||
| 6 months | -1.59% | ||
| Current year | -2.32% | ||
| 1 year | -0.92% | ||
| 3 years | -49.87% | ||
| 5 years | +233.02% | ||
| 10 years | +9.11% |
Volumes
marketsDaily volume
17 682
Estimated daily volume
17 682
Avg. Volume 20 sessions
10 980
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
272 413.80
Record volume 1
4 693 825
Record volume 2
4 313 754
Record volume 3
4 015 521
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
78 003 334
Net sales (USD)
355 171 000
Number of employees
1 588
Sales / Employee (USD)
223 659
Free-Float
32.75 %
Free-Float capitalization (USD)
32 077 370
Average Daily Capital Traded
0.35%
Highs and lows
1 week
24.60
25.34
1 month
23.9726.23
Current year
23.0028.45
1 year
22.6129.90
3 years
22.6175.25
5 years
0.0075.25
10 years
0.0075.25
Indicators
Moving average 5 days
25.03
Moving average 20 days
25.32
Moving average 50 days
25.89
Moving average 100 days
25.88
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
49.82
RSI 14 days
48.58
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -1.47% | -2.32% | -0.92% | 78M | ||
| +0.47% | +0.17% | +23.67% | +29.66% | 82.56B | ||
| +0.04% | -4.93% | +76.83% | +229.07% | 19.7B | ||
| +0.07% | +2.48% | +16.74% | +40.59% | 18.38B | ||
| +0.16% | -0.97% | +11.83% | +26.39% | 14.94B | ||
| +0.04% | -2.75% | +3.06% | +22.83% | 13.21B | ||
| 0.00% | -0.51% | +3.34% | -4.70% | 11.54B | ||
| -1.64% | -3.36% | +2.64% | +9.10% | 10.7B | ||
| -1.16% | -5.19% | +29.78% | +72.36% | 9.9B | ||
| +0.14% | +0.49% | -0.17% | -2.71% | 9.95B | ||
| -0.70% | +4.95% | +61.22% | +82.96% | 8.39B | ||
| +0.09% | +0.18% | -0.98% | +12.56% | 8.04B | ||
| -0.56% | -0.31% | -2.65% | -4.20% | 7.71B | ||
| 0.00% | -0.71% | -2.52% | -12.44% | 6.89B | ||
| -0.10% | -3.67% | +69.56% | +182.06% | 6.67B | ||
| -1.45% | -8.93% | -35.85% | -41.21% | 6.31B | ||
| Average | -0.32% | -0.98% | +15.89% | +40.09% | ||
| Weighted average by Cap. | +0.05% | -0.19% | +21.53% | +45.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6f.QgLrpsT-m04vx1Y4FPA-G0zqWd-BRaEN36V0nkeS-Zo.enas-beX8hgckgR9f8REenzeIJTUFfk0q9QG_wrXwfklb7jWpqvZBkaVBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.81 | 3,790 | 9,347 |
| 03:59:58 pm | 24.8 | 697 | 5,557 |
| 03:54:50 pm | 24.89 | 100 | 4,860 |
| 03:47:02 pm | 24.75 | 100 | 4,760 |
| 03:47:02 pm | 24.75 | 100 | 4,660 |
| 03:46:25 pm | 24.6 | 100 | 4,560 |
| 03:46:09 pm | 24.73 | 100 | 4,460 |
| 02:44:41 pm | 25 | 351 | 4,360 |
| 02:44:41 pm | 25 | 100 | 4,009 |
| 02:44:41 pm | 25 | 100 | 3,909 |
Monthly variations
Annual change
| 2024 | -2.32% | ||
| 2023 | -18.85% | ||
| 2022 | -0.73% | ||
| 2021 | +153.86% | ||
| 2020 | +65.38% | ||
| 2019 | +11.76% | ||
| 2018 | -57.95% | ||
| 2017 | -33.47% | ||
| 2016 | +174.21% | ||
| 2015 | -53.50% | ||
| 2014 | +136.68% | ||
| 2013 | +4.74% | ||
| 2012 | -4.76% | ||
| 2011 | -38.42% | ||
| 2010 | -43.17% | ||
| 2009 | -20.00% | ||
| 2008 | -65.12% | ||
| 2007 | -59.62% | ||
| 2006 | +90.18% | ||
| 2005 | -57.89% | ||
| 2004 | -53.66% | ||
| 2003 | +3,487.50% | ||
| 2002 | -74.40% | ||
| 2000 | -76.19% | ||
| 1999 | +5.00% |
- Stock Market
- Equities
- LIVE Stock
- Quotes Live Ventures Incorporated
