LIVEPERSON, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7211 USD | -10.73% |
|
+13.68% | -80.97% |
| May. 13 | Mizuho Adjusts Price Target on LivePerson to $0.50 From $2, Maintains Neutral Rating | MT |
| May. 08 | Transcript : LivePerson, Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.6605 $ | 0.7872 $ | 0.8078 $ | 0.7211 $ |
| Volume | 8 589 345 | 9 943 268 | 6 782 137 | 3 979 432 |
| Change | +15.19% | +19.18% | +2.62% | -10.73% |
| Opening | 0.59 | 0.66 | 0.80 | 0.83 |
| High | 0.70 | 0.85 | 0.89 | 0.83 |
| Low | 0.58 | 0.66 | 0.76 | 0.69 |
Performance
| 1 day | -10.73% | ||
| 1 week | +13.68% | ||
| Current month | +43.96% | ||
| 1 month | +16.87% | ||
| 3 months | -71.94% | ||
| 6 months | -77.81% | ||
| Current year | -80.97% | ||
| 1 year | -83.50% | ||
| 3 years | -98.62% | ||
| 5 years | -97.49% | ||
| 10 years | -92.60% |
Volumes
marketsDaily volume
4 005 140
Estimated daily volume
4 005 140
Avg. Volume 20 sessions
4 430 488
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
3 194 824.90
Record volume 1
19 658 400
Record volume 2
18 631 049
Record volume 3
17 349 475
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
71 582 467
Net sales (USD)
401 983 000
Number of employees
1 127
Sales / Employee (USD)
356 684
Free-Float
88.71 %
Free-Float capitalization (USD)
65 483 285
Average Daily Capital Traded
4.46%
Highs and lows
1 week
0.54
0.89
1 month
0.450.89
Current year
0.453.98
1 year
0.456.41
3 years
0.4568.82
5 years
0.4572.23
10 years
0.4572.23
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.56
Moving average 50 days
0.79
Moving average 100 days
1.83
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-21.99%
Price spread / (MMA50)
+9.19%
Price spread / (MMA100)
+153.47%
STIM
RSI 9 days
72.90
RSI 14 days
59.18
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.73% | +13.68% | -80.97% | -83.50% | 71.58M | ||
| -0.17% | -1.28% | -12.23% | +10.99% | 194B | ||
| +0.53% | -1.91% | +2.84% | +19.84% | 168B | ||
| +0.42% | -0.55% | +3.31% | +36.97% | 155B | ||
| +1.39% | +2.93% | +7.34% | +16.64% | 101B | ||
| -1.18% | +8.06% | +32.80% | +150.14% | 82.99B | ||
| -0.20% | +0.64% | +11.09% | +39.60% | 81.93B | ||
| +2.35% | +1.83% | -5.80% | +15.50% | 70.47B | ||
| +0.41% | +4.61% | -17.06% | -4.07% | 54.89B | ||
| +1.14% | +2.63% | -8.05% | +22.59% | 43.26B | ||
| -0.96% | +0.19% | +9.67% | +27.35% | 38.91B | ||
| +1.27% | +3.11% | -0.74% | +42.10% | 34.32B | ||
| +2.13% | +3.85% | -6.88% | +12.06% | 34.24B | ||
| +1.36% | +0.31% | -1.56% | +20.38% | 28.67B | ||
| +0.11% | +0.11% | +9.64% | +27.98% | 27.68B | ||
| -2.29% | +0.26% | +3.09% | +0.74% | 26.19B | ||
| Average | -0.35% | +2.60% | -3.35% | +22.21% | ||
| Weighted average by Cap. | +0.33% | +0.50% | +1.50% | +30.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5705a34e.RwXGNvQVRFquivWZ7qUp4B5uiGq1Az-s56l7Uchwpsg.AVO-W7diLDfEzYTDuJBrq2cH-TLnMXbEj9EoIPE00KB0NK5ajXEOKuPPpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.7211 | 97,092 | 3,742,159 |
| 03:59:57 pm | 0.7212 | 494 | 3,645,067 |
| 03:59:57 pm | 0.7212 | 100 | 3,644,573 |
| 03:59:57 pm | 0.7211 | 172 | 3,644,473 |
| 03:59:57 pm | 0.7212 | 100 | 3,644,301 |
| 03:59:57 pm | 0.7212 | 100 | 3,644,201 |
| 03:59:57 pm | 0.7212 | 200 | 3,644,101 |
| 03:59:57 pm | 0.7212 | 100 | 3,643,901 |
| 03:59:56 pm | 0.7212 | 100 | 3,643,801 |
| 03:59:56 pm | 0.7212 | 100 | 3,643,701 |
Monthly variations
Annual change
| 2024 | -80.97% | ||
| 2023 | -62.62% | ||
| 2022 | -71.61% | ||
| 2021 | -42.60% | ||
| 2020 | +68.19% | ||
| 2019 | +96.18% | ||
| 2018 | +64.00% | ||
| 2017 | +52.32% | ||
| 2016 | +11.85% | ||
| 2015 | -52.13% | ||
| 2014 | -4.86% | ||
| 2013 | +12.79% | ||
| 2012 | +4.70% | ||
| 2011 | +11.06% | ||
| 2010 | +62.12% | ||
| 2009 | +282.97% | ||
| 2008 | -65.92% | ||
| 2007 | +2.10% | ||
| 2006 | -6.77% | ||
| 2005 | +78.10% | ||
| 2004 | -37.00% | ||
| 2003 | +431.91% | ||
| 2002 | +184.85% | ||
| 2001 | -68.94% | ||
| 2000 | -88.82% |
- Stock Market
- Equities
- LPSN Stock
- Quotes LivePerson, Inc.