LKQ CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.88 USD | -0.68% |
|
-1.38% | -8.54% |
| May. 10 | LKQ Agrees to Sell Elit Polska to MEKO for Undisclosed Sum | MT |
| May. 10 | Meko to Expand in Poland With Acquisition of Elit Polska | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 44.21 $ | 44.55 $ | 44.23 $ | 44.18 $ | 43.78 $ |
| Volume | 828 637 | 1 041 561 | 1 317 845 | 1 719 876 | 173 515 |
| Change | -0.25% | +0.77% | -0.72% | -0.11% | -0.68% |
| Opening | 44.34 | 44.53 | 44.90 | 44.13 | 44.19 |
| High | 44.45 | 44.93 | 44.90 | 44.40 | 44.3 |
| Low | 44.09 | 44.35 | 43.98 | 43.74 | 43.71 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.52% | ||
| Current month | +2.43% | ||
| 1 month | -9.89% | ||
| 3 months | -10.15% | ||
| 6 months | -3.26% | ||
| Current year | -7.55% | ||
| 1 year | -22.37% | ||
| 3 years | -12.83% | ||
| 5 years | +63.15% | ||
| 10 years | +55.78% |
Volumes
marketsDaily volume
1 719 876
Estimated daily volume
1 719 876
Avg. Volume 20 sessions
2 087 348
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
92 219 034.64
Record volume 1
61 585 900
Record volume 2
32 349 300
Record volume 3
31 006 264
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 786 157 008
Net sales (USD)
13 866 000 000
Number of employees
49 000
Sales / Employee (USD)
282 980
Free-Float
82.1 %
Free-Float capitalization (USD)
11 725 785 657
Average Daily Capital Traded
0.78%
Highs and lows
1 week
43.74
44.93
1 month
41.3049.50
Current year
41.3053.68
1 year
41.3059.38
3 years
41.3060.43
5 years
13.3160.43
10 years
13.3160.43
Indicators
Moving average 5 days
44.30
Moving average 20 days
44.68
Moving average 50 days
48.83
Moving average 100 days
48.61
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+10.52%
Price spread / (MMA100)
+10.03%
STIM
RSI 9 days
42.31
RSI 14 days
39.41
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +0.52% | -7.55% | -22.37% | 11.79B | ||
| -0.37% | +0.43% | +11.92% | -7.96% | 21.59B | ||
| -0.37% | +2.36% | +11.95% | +2.56% | 4.19B | ||
| +0.75% | -1.64% | -10.60% | +5.06% | 1.94B | ||
| -.--% | -.--% | -.--% | +2.57% | 1.58B | ||
| +0.22% | +5.68% | -16.06% | -25.96% | 1.05B | ||
| +2.08% | -4.30% | -5.59% | +33.88% | 800M | ||
| +2.41% | +0.91% | +32.53% | +75.24% | 640M | ||
| -0.49% | +0.64% | +16.03% | +7.45% | 614M | ||
| +1.13% | +4.53% | +30.95% | +65.64% | 603M | ||
| 0.00% | -0.78% | -5.19% | -7.58% | 252M | ||
| 0.00% | 0.00% | 0.00% | -2.86% | 146M | ||
| -1.06% | -1.21% | +5.83% | +7.92% | 68.47M | ||
| Average | +0.31% | -0.16% | +4.94% | +10.28% | ||
| Weighted average by Cap. | -0.14% | +0.27% | +4.97% | -7.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b93170f2a27c969e.sDkzpS2yi4pEGNiu9fVGcj341WvoDEZjjgeFSaoPtw4.8ltw7WXr5uYjL5DtpIIvGg6p5BudWTwTvjWyOOBOgkrBXGGWYda6zCBO6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 44.18 | 282,964 | 1,342,356 |
| 03:59:59 pm | 44.18 | 100 | 1,059,392 |
| 03:59:59 pm | 44.18 | 100 | 1,059,292 |
| 03:59:59 pm | 44.19 | 100 | 1,059,192 |
| 03:59:59 pm | 44.19 | 100 | 1,059,092 |
| 03:59:57 pm | 44.2 | 100 | 1,058,992 |
| 03:59:56 pm | 44.19 | 100 | 1,058,892 |
| 03:59:56 pm | 44.19 | 100 | 1,058,792 |
| 03:59:56 pm | 44.19 | 100 | 1,058,692 |
| 03:59:56 pm | 44.19 | 100 | 1,058,592 |
Monthly variations
Annual change
| 2024 | -7.55% | ||
| 2023 | -10.52% | ||
| 2022 | -11.03% | ||
| 2021 | +70.35% | ||
| 2020 | -1.29% | ||
| 2019 | +50.44% | ||
| 2018 | -41.65% | ||
| 2017 | +32.69% | ||
| 2016 | +3.44% | ||
| 2015 | +5.37% | ||
| 2014 | -14.53% | ||
| 2013 | +55.92% | ||
| 2012 | +40.29% | ||
| 2011 | +32.39% | ||
| 2010 | +15.98% | ||
| 2009 | +68.01% | ||
| 2008 | -44.53% | ||
| 2007 | +82.86% | ||
| 2006 | +32.81% | ||
| 2005 | +72.50% | ||
| 2004 | +11.81% | ||
| 2003 | +19.67% |
- Stock Market
- Equities
- LKQ Stock
- Quotes LKQ Corporation
