LLOYDS ENGINEERING WORKS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.8 INR | -0.08% |
|
+6.19% | +49.28% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 61 ₹ | 60 ₹ | 62.65 ₹ | 61.85 ₹ | 61.8 ₹ |
| Volume | 9 164 342 | 7 022 622 | 5 668 259 | 3 981 669 | 3 618 893 |
| Change | +4.81% | -1.64% | +4.42% | -1.28% | -0.08% |
| Opening | 58.65 | 61.25 | 60.35 | 62.95 | 62.35 |
| High | 61.80 | 61.25 | 62.95 | 63.70 | 63.00 |
| Low | 56.50 | 58.05 | 60.10 | 61.50 | 61.20 |
Performance
| 1 day | -0.08% | ||
| 1 week | +6.19% | ||
| Current month | -9.85% | ||
| 1 month | +12.36% | ||
| 3 months | +21.65% | ||
| 6 months | +22.26% | ||
| Current year | +49.28% | ||
| 1 year | +164.10% | ||
| 3 years | +3,152.63% | ||
| 5 years | +9,407.69% |
Volumes
marketsDaily volume
3 618 893
Avg. Volume 20 sessions
11 598 221
Avg. Volume 20 sessions INR
716 770 057.80
Avg. Volume 20 sessions USD
8 601 957.46
Record volume 1
47 514 200
Record volume 2
46 017 200
Record volume 3
44 444 330
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
66 688 764 020
Capitalization (USD)
800 331 857
Net sales (INR)
3 126 098 000
Net sales (USD)
37 516 302
Number of employees
163
Sales / Employee (INR)
19 178 515
Sales / Employee (USD)
230 161
Free-Float
41.6 %
Free-Float capitalization (INR)
29 373 930 557
Free-Float capitalization (USD)
352 516 541
Average Daily Capital Traded
1.07%
Highs and lows
1 week
58.05
63.70
1 month
53.0573.20
Current year
42.0073.20
1 year
22.5573.20
3 years
1.7073.20
5 years
0.3073.20
10 years
0.3073.20
Indicators
Moving average 5 days
61.46
Moving average 20 days
62.69
Moving average 50 days
56.17
Moving average 100 days
52.15
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-9.11%
Price spread / (MMA100)
-15.61%
STIM
RSI 9 days
50.85
RSI 14 days
53.00
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +6.19% | +49.28% | +164.10% | 800M | ||
| -0.95% | -0.61% | +1.06% | +3.87% | 71.93B | ||
| -0.27% | +5.46% | -2.18% | +55.45% | 56.96B | ||
| -2.60% | -2.38% | +22.22% | +55.43% | 38.62B | ||
| +2.54% | +4.62% | +17.67% | -10.58% | 32.63B | ||
| +0.38% | +6.59% | +11.63% | +25.84% | 29.24B | ||
| +1.20% | +1.82% | +18.49% | -14.05% | 21.54B | ||
| -5.33% | -4.44% | +10.93% | +17.99% | 18.87B | ||
| -2.57% | -1.72% | +74.39% | +128.69% | 17.65B | ||
| +0.41% | +5.42% | +39.66% | +2.32% | 17.87B | ||
| +1.95% | +2.42% | +16.56% | -16.32% | 15.67B | ||
| -1.20% | -1.09% | +4.10% | +16.27% | 14.66B | ||
| +1.15% | +2.32% | +8.18% | -25.70% | 12.62B | ||
| -1.62% | -3.33% | -3.05% | +14.15% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -5.29% | -7.38% | +56.37% | +113.46% | 11.45B | ||
| Average | -0.44% | +0.51% | +22.10% | +35.09% | ||
| Weighted average by Cap. | -0.15% | +1.23% | +14.98% | +25.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.28% | ||
| 2023 | +156.35% | ||
| 2022 | -18.02% | ||
| 2021 | +1,870.00% | ||
| 2020 | +122.22% | ||
| 2019 | -60.87% | ||
| 2018 | -52.08% | ||
| 2017 | +37.14% | ||
| 2016 | -32.69% |
- Stock Market
- Equities
- LLOYDSENGG Stock
- Quotes Lloyds Engineering Works Limited
