LLOYDS METALS AND ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 720 INR | -0.53% |
|
+2.75% | +20.17% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 718.45 ₹ | 723.9 ₹ | 723.9 ₹ | 720.05 ₹ |
| Volume | 93 588 | 28 499 | 55 494 | 19 251 |
| Change | +1.87% | +0.76% | 0.00% | -0.53% |
| Opening | 725.00 | 732.85 | 734.00 | 719.15 |
| High | 745.55 | 735.45 | 736.00 | 731.20 |
| Low | 710.20 | 710.50 | 711.10 | 716.65 |
Performance
| 1 day | -0.53% | ||
| 1 week | +2.75% | ||
| Current month | +5.84% | ||
| 1 month | +2.84% | ||
| 3 months | +33.24% | ||
| 6 months | +17.43% | ||
| Current year | +20.17% | ||
| 1 year | +87.51% | ||
| 3 years | +1,951.42% | ||
| 5 years | +7,684.32% | ||
| 10 years | +12,379.20% |
Volumes
marketsDaily volume
19 251
Estimated daily volume
19 251
Avg. Volume 20 sessions
34 448
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
24 804 282.40
Avg. Volume 20 sessions USD
297 056.09
Record volume 1
15 096 660
Record volume 2
10 066 340
Record volume 3
6 928 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
365 962 679 359
Capitalization (USD)
4 382 769 048
Net sales (INR)
65 216 500 000
Net sales (USD)
781 032 804
Number of employees
737
Sales / Employee (INR)
88 489 145
Sales / Employee (USD)
1 059 746
Free-Float
15.02 %
Free-Float capitalization (INR)
54 984 827 372
Free-Float capitalization (USD)
658 498 293
Average Daily Capital Traded
0.01%
Highs and lows
1 week
710.20
745.55
1 month
592.10745.55
Current year
522.40750.00
1 year
369.00750.00
3 years
38.65750.00
5 years
4.12750.00
10 years
2.78750.00
Indicators
Moving average 5 days
714.46
Moving average 20 days
693.75
Moving average 50 days
687.03
Moving average 100 days
632.25
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-12.19%
STIM
RSI 9 days
62.08
RSI 14 days
58.88
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +2.75% | +20.17% | +87.51% | 4.38B | ||
| -0.21% | -5.64% | -11.45% | -0.16% | 37.03B | ||
| +0.14% | +6.10% | +30.82% | +64.27% | 27.26B | ||
| -0.53% | -1.57% | -24.92% | -3.72% | 20.95B | ||
| -0.27% | -1.57% | +2.57% | +10.40% | 20.08B | ||
| +0.53% | -5.40% | +2.81% | +13.37% | 18.98B | ||
| -0.33% | -1.62% | +2.81% | +10.30% | 9.41B | ||
| -1.29% | -4.07% | -24.44% | +53.94% | 8.37B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.73B | ||
| -0.91% | +1.86% | +21.01% | +77.92% | 7.47B | ||
| -0.34% | +0.68% | +16.10% | +38.68% | 7.44B | ||
| -1.39% | -7.41% | -27.23% | -11.12% | 7.17B | ||
| -10.41% | +2.12% | -12.47% | -20.14% | 6.47B | ||
| -0.23% | -4.28% | +2.26% | +7.45% | 5.93B | ||
| +0.35% | -2.17% | -24.60% | -26.81% | 5.56B | ||
| -1.12% | -1.74% | +47.85% | +99.09% | 5.25B | ||
| Average | -1.06% | -0.62% | +1.33% | +25.06% | ||
| Weighted average by Cap. | -0.62% | -0.96% | +0.19% | +20.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5ff38e2b9f718d7f4f9e227d03ee3.XS05kP7OhUl2A5KR2ggecQ-sVHeLOlrJqemH7ANjL-A.KxRm0Y2o_HtAMer6imlbHUDLZxruXCCO5LqytTQrGowvenTWlonaKx1n-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:42 am | 716.8 | 100 | 19,251 |
| 05:59:10 am | 718.5 | 15 | 19,151 |
| 05:59:01 am | 718.5 | 1 | 19,136 |
| 05:58:59 am | 720.6 | 1 | 19,135 |
| 05:58:50 am | 720.6 | 8 | 19,134 |
| 05:58:43 am | 722.6 | 100 | 19,126 |
| 05:58:40 am | 720.6 | 1 | 19,026 |
| 05:58:30 am | 720.6 | 1 | 19,025 |
| 05:58:20 am | 720.6 | 1 | 19,024 |
Monthly variations
Annual change
| 2024 | +20.17% | ||
| 2023 | +144.27% | ||
| 2022 | +144.32% | ||
| 2021 | +897.02% | ||
| 2020 | +33.03% | ||
| 2019 | -46.88% | ||
| 2018 | -18.80% | ||
| 2017 | +64.48% | ||
| 2016 | +184.53% | ||
| 2015 | -24.47% | ||
| 2014 | +0.10% | ||
| 2013 | -42.66% | ||
| 2012 | -33.46% | ||
| 2011 | -34.76% | ||
| 2010 | +23.57% | ||
| 2009 | +74.80% | ||
| 2008 | -87.11% | ||
| 2007 | +2,663.51% | ||
| 2006 | -16.32% | ||
| 2005 | -13.43% | ||
| 2004 | +270.47% | ||
| 2003 | +206.35% | ||
| 2002 | +96.88% | ||
| 2001 | -75.00% | ||
| 2000 | -31.91% | ||
| 1999 | +108.89% | ||
| 1998 | -67.86% | ||
| 1997 | -56.25% | ||
| 1996 | -60.98% |
- Stock Market
- Equities
- 512455 Stock
- Quotes Lloyds Metals and Energy Limited
