LMS CAPITAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.55 GBX | +0.54% |
|
+2.77% | -24.29% |
| Mar. 19 | LMS Capital reports a drop in its net assets | AN |
| Mar. 19 | Earnings Flash (LMS.L) LMS CAPITAL Reports FY23 Loss GBX-4.60 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 18.05 p | 18.2 p | 18.45 p | 18.55 p |
| Volume | 57 305 | 0 | 0 | 13 |
| Change | -1.63% | +0.83% | +1.37% | +0.54% |
| Opening | 17.50 | 18.20 | 18.45 | 18.10 |
| High | 17.50 | 18.20 | 18.45 | 18.10 |
| Low | 17.50 | 18.20 | 18.45 | 18.10 |
Performance
| 1 day | +0.54% | ||
| 1 week | +2.77% | ||
| Current month | +6.92% | ||
| 1 month | +6.92% | ||
| 3 months | -2.37% | ||
| 6 months | -17.56% | ||
| Current year | -24.29% | ||
| 1 year | -18.28% | ||
| 3 years | -43.79% | ||
| 5 years | -63.19% | ||
| 10 years | -77.58% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
20 795
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
385 747.25
Avg. Volume 20 sessions USD
385 747.25
Record volume 1
85 988 670
Record volume 2
47 784 240
Record volume 3
41 690 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
14 785 696
Capitalization (USD)
18 551 908
Net sales (GBP)
-1 536 000
Net sales (USD)
-1 927 250
Number of employees
9
Sales / Employee (GBP)
-170 667
Sales / Employee (USD)
-214 139
Free-Float
61.27 %
Free-Float capitalization (GBX)
9 059 866
Free-Float capitalization (USD)
11 367 595
Average Daily Capital Traded
2.61%
Highs and lows
1 week
17.50
18.45
1 month
15.0018.45
Current year
15.0026.00
1 year
15.0026.00
3 years
15.0037.92
5 years
15.0060.00
10 years
15.0096.00
Indicators
Moving average 5 days
18.32
Moving average 20 days
17.24
Moving average 50 days
17.77
Moving average 100 days
19.74
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-7.05%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
64.24
RSI 14 days
59.03
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +2.77% | -24.29% | -18.28% | 18.55M | ||
| -0.21% | +0.15% | -6.22% | +13.42% | 113B | ||
| +0.30% | +1.46% | +20.42% | +77.03% | 63.85B | ||
| +0.23% | +3.33% | +5.53% | +27.59% | 61.9B | ||
| +0.02% | +0.30% | +10.14% | +34.61% | 42.86B | ||
| +1.55% | -1.19% | +9.61% | +36.45% | 40.84B | ||
| -0.14% | +1.09% | +18.75% | +62.71% | 34.58B | ||
| -1.70% | +0.52% | +4.08% | -0.22% | 25.46B | ||
| +0.82% | -0.70% | -4.48% | +2.39% | 22.13B | ||
| +1.66% | -1.13% | +2.24% | +7.69% | 18.61B | ||
| +0.22% | +0.02% | -0.97% | +6.91% | 17.06B | ||
| +0.63% | +2.02% | +2.57% | +20.19% | 15.41B | ||
| +0.15% | +3.95% | -6.02% | -12.45% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.35% | -0.59% | +15.40% | +33.42% | 8.6B | ||
| +4.25% | +12.12% | +33.08% | +69.57% | 8.17B | ||
| Average | +0.67% | +1.58% | +4.99% | +22.56% | ||
| Weighted average by Cap. | +0.30% | +1.10% | +5.68% | +29.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ac0fd3c060f21578a77b7757eff31ca.__Lm85Pf49eKTc9KzwqZ9A5yza3FanhUIy_MfDo7QgU.vrqCsKG5p7vNN74Th0T3m2MHipyJUj89fFecNlxvKEKZt9Ox6Z6Rh-d1oA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -24.29% | ||
| 2023 | -16.95% | ||
| 2022 | -18.06% | ||
| 2021 | +20.00% | ||
| 2020 | -23.08% | ||
| 2019 | -22.54% | ||
| 2018 | +5.17% | ||
| 2017 | -12.56% | ||
| 2016 | -22.89% | ||
| 2015 | -8.97% | ||
| 2014 | +6.85% | ||
| 2013 | +11.45% | ||
| 2012 | +17.75% | ||
| 2011 | +23.61% | ||
| 2010 | -13.46% | ||
| 2009 | +14.29% | ||
| 2008 | -33.58% | ||
| 2007 | -5.52% | ||
| 2006 | +12.84% |
- Stock Market
- Equities
- LMS Stock
- Quotes LMS Capital plc
