LOADSTAR CAPITAL K.K. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,855 JPY | -1.82% |
|
-0.21% | +38.79% |
| Apr. 26 | Loadstar Capital K.K. Provides Earnings Guidance for the Fiscal Year Ending December 31, 2024 | CI |
| Apr. 03 | Loadstar Capital Plans 8 Billion Yen Investment for 100% Stake in LD1 Godo Kaisha | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2896 ¥ | 2887 ¥ | 2908 ¥ | 2855 ¥ | 2,855 ¥ |
| Volume | 193 700 | 219 700 | 174 500 | 150 900 | 150 900 |
| Change | -0.31% | -0.31% | +0.73% | -1.82% | -1.82% |
| Opening | 2,955.00 | 2,876.00 | 2,870.00 | 2,900.00 | 2,900 |
| High | 2,988.00 | 2,896.00 | 2,966.00 | 2,909.00 | 2,909 |
| Low | 2,890.00 | 2,851.00 | 2,855.00 | 2,838.00 | 2,838 |
Performance
| 1 day | -1.82% | ||
| 1 week | +0.07% | ||
| Current month | -1.72% | ||
| 1 month | -16.03% | ||
| 3 months | +24.02% | ||
| 6 months | +33.91% | ||
| Current year | +38.79% | ||
| 1 year | +78.21% | ||
| 3 years | +188.38% | ||
| 5 years | +262.77% |
Volumes
marketsDaily volume
150 900
Estimated daily volume
150 900
Avg. Volume 20 sessions
274 480
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
783 640 400.00
Avg. Volume 20 sessions USD
5 016 082.20
Record volume 1
23 428 400
Record volume 2
14 742 000
Record volume 3
12 506 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
47 875 499 766
Capitalization (USD)
306 451 074
Net sales (JPY)
28 726 000 000
Net sales (USD)
183 875 126
Number of employees
61
Sales / Employee (JPY)
470 918 033
Sales / Employee (USD)
3 014 346
Free-Float
46.47 %
Free-Float capitalization (JPY)
28 985 337 306
Free-Float capitalization (USD)
185 535 144
Average Daily Capital Traded
1.64%
Highs and lows
1 week
2 838.00
2 988.00
1 month
2 750.003 660.00
Current year
1 845.003 660.00
1 year
1 564.003 660.00
3 years
856.003 660.00
5 years
411.003 660.00
10 years
411.003 660.00
Indicators
Moving average 5 days
2 889.80
Moving average 20 days
3 205.10
Moving average 50 days
3 071.14
Moving average 100 days
2 597.08
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+12.26%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
-9.03%
STIM
RSI 9 days
34.10
RSI 14 days
39.94
Sector Comparison - Office Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | +0.07% | +38.79% | +78.21% | 306M | ||
| 0.00% | 0.00% | +12.50% | +29.60% | 4.4B | ||
| +0.24% | +1.15% | -2.38% | +15.28% | 2.38B | ||
| -7.81% | -18.20% | -3.76% | -0.79% | 309M | ||
| -1.92% | -2.55% | -4.38% | -41.38% | 244M | ||
| -0.41% | -0.82% | +3.85% | -8.30% | 117M | ||
| +0.53% | +0.79% | +18.63% | +2.14% | 72.47M | ||
| Average | -1.60% | -1.38% | +9.04% | +10.68% | ||
| Weighted average by Cap. | -0.37% | -0.38% | +7.77% | +22.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d66f5cfda6615.LIzoi_XcvhEtukkwOIj-kPUtKN980lvyExe35XaXbIo.GbWN8qGV9CRGiCpXXvuM-JRcbIA-4XaCX2DnrB_VPs1P-aLBxvHSfFnVJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,855 | 10,900 | 150,900 |
| 01:59:58 am | 2,855 | 100 | 140,000 |
| 01:59:58 am | 2,856 | 100 | 139,900 |
| 01:59:30 am | 2,863 | 100 | 139,800 |
| 01:59:30 am | 2,863 | 100 | 139,700 |
| 01:59:24 am | 2,864 | 100 | 139,600 |
| 01:59:18 am | 2,864 | 100 | 139,500 |
| 01:59:18 am | 2,864 | 100 | 139,400 |
| 01:59:06 am | 2,864 | 100 | 139,300 |
| 01:59:01 am | 2,863 | 100 | 139,200 |
Monthly variations
Annual change
| 2024 | +41.37% | ||
| 2023 | +27.84% | ||
| 2022 | +59.94% | ||
| 2021 | +11.78% | ||
| 2020 | -20.00% | ||
| 2019 | +50.00% | ||
| 2018 | -0.07% | ||
| 2017 | +14.58% |
- Stock Market
- Equities
- 3482 Stock
- Quotes Loadstar Capital K.K.
