LOCALIZA RENT A CAR S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.63 BRL | +1.57% |
|
-1.86% | -23.54% |
| May. 10 | Transcript : Localiza Rent a Car S.A., Q1 2024 Earnings Call, May 10, 2024 | |
| May. 09 | Localiza Rent a Car S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 47 R$ | 46.3 R$ | 47 R$ | 47.88 R$ |
| Volume | 22 089 800 | 17 514 600 | 21 297 200 | 13 437 100 |
| Change | -5.15% | -1.49% | +1.51% | +1.87% |
| Opening | 52.40 | 47.31 | 46.29 | 47.00 |
| High | 52.44 | 47.39 | 47.00 | 48.66 |
| Low | 46.60 | 45.76 | 45.70 | 46.70 |
Performance
| 1 day | +1.57% | ||
| 1 week | -1.86% | ||
| Current month | -0.82% | ||
| 1 month | -2.88% | ||
| 3 months | -6.23% | ||
| 6 months | -20.15% | ||
| Current year | -23.54% | ||
| 1 year | -20.45% | ||
| 3 years | -18.84% | ||
| 5 years | +43.03% | ||
| 10 years | +332.37% |
Volumes
marketsDaily volume
11 921 800
Estimated daily volume
11 921 800
Avg. Volume 20 sessions
11 538 714
Daily volume ratio
1.03
Avg. Volume 20 sessions BRL
561 127 661.82
Avg. Volume 20 sessions USD
109 417 649.54
Record volume 1
32 136 200
Record volume 2
31 140 900
Record volume 3
30 494 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
50 853 217 922
Capitalization (USD)
9 916 174 082
Net sales (BRL)
28 902 600 000
Net sales (USD)
5 635 891 390
Number of employees
21 113
Sales / Employee (BRL)
1 368 948
Sales / Employee (USD)
266 939
Free-Float
79.82 %
Free-Float capitalization (BRL)
40 990 321 605
Free-Float capitalization (USD)
7 992 948 752
Average Daily Capital Traded
1.1%
Highs and lows
1 week
45.70
52.44
1 month
45.7052.44
Current year
45.7063.51
1 year
45.7071.41
3 years
44.9074.21
5 years
20.6174.21
10 years
6.0474.21
Indicators
Moving average 5 days
47.55
Moving average 20 days
49.32
Moving average 50 days
51.55
Moving average 100 days
54.35
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+11.75%
STIM
RSI 9 days
36.19
RSI 14 days
37.96
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | -1.86% | -23.54% | -20.45% | 9.92B | ||
| -1.04% | +2.08% | -20.11% | -28.51% | 3.8B | ||
| +0.64% | +13.95% | -46.92% | -65.03% | 1.68B | ||
| -1.61% | -8.43% | +0.38% | +30.00% | 1.53B | ||
| -2.72% | -3.91% | -14.10% | - | 1.29B | ||
| 0.00% | +0.55% | -1.98% | -0.37% | 736M | ||
| -0.94% | -5.09% | -3.65% | -16.25% | 734M | ||
| -1.67% | -2.13% | +34.09% | +16.34% | 509M | ||
| +2.71% | -0.55% | -39.44% | -29.41% | 489M | ||
| -0.99% | +1.23% | +8.79% | +151.98% | 347M | ||
| -1.07% | -7.04% | -51.95% | -51.95% | 249M | ||
| 0.00% | +2.82% | -11.52% | -42.18% | 206M | ||
| +1.48% | -3.03% | - | - | 181M | ||
| +2.99% | -0.82% | +2.18% | - | 171M | ||
| -1.74% | -1.17% | -6.98% | +18.60% | 123M | ||
| +1.00% | +0.50% | +3.85% | -8.47% | 101M | ||
| Average | -0.09% | -0.99% | -11.39% | -3.52% | ||
| Weighted average by Cap. | +0.30% | -1.49% | -19.40% | -17.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
deb816735263161e80adfa371a92711.vuIz8yc7dRdApoWfwrRrYBbxnwQfrRQsX6s7qzZnSRg.7qBGuUxrDFkU7PHWh9ZZAnGpyXBTyDl9MOJ533kpeFfXm1_HbAgsdG2W8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:41 pm | 48.63 | 1,900 | 11,861,900 |
| 04:07:41 pm | 48.63 | 1,900 | 11,860,000 |
| 04:07:41 pm | 48.63 | 800 | 11,858,100 |
| 04:07:41 pm | 48.63 | 8,000 | 11,857,300 |
| 04:07:41 pm | 48.63 | 100 | 11,849,300 |
| 04:07:41 pm | 48.63 | 6,900 | 11,849,200 |
| 04:07:41 pm | 48.63 | 800 | 11,842,300 |
| 04:07:41 pm | 48.63 | 3,100 | 11,841,500 |
| 04:07:41 pm | 48.63 | 500 | 11,838,400 |
| 04:07:41 pm | 48.63 | 300 | 11,837,900 |
Monthly variations
Annual change
| 2024 | -24.72% | ||
| 2023 | +19.55% | ||
| 2022 | +0.38% | ||
| 2021 | -23.13% | ||
| 2020 | +45.43% | ||
| 2019 | +67.33% | ||
| 2018 | +34.86% | ||
| 2017 | +103.07% | ||
| 2016 | +37.87% | ||
| 2015 | -30.50% | ||
| 2014 | +7.30% | ||
| 2013 | -6.82% | ||
| 2012 | +46.48% | ||
| 2011 | -4.83% | ||
| 2010 | +39.23% | ||
| 2009 | +172.11% | ||
| 2008 | -62.41% | ||
| 2007 | -11.80% | ||
| 2006 | +124.42% | ||
| 2005 | +148.96% |
- Stock Market
- Equities
- RENT3 Stock
- Quotes Localiza Rent a Car S.A.