LOCAWEB SERVIÇOS DE INTERNET S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.13 BRL | -15.71% |
|
-7.19% | -31.28% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 4.1 R$ | 4.14 R$ | 4.2 R$ | 4.13 R$ |
| Volume | 19 996 700 | 6 779 900 | 5 324 200 | 7 415 800 |
| Change | -0.73% | +0.98% | +1.45% | -1.67% |
| Opening | 4.15 | 4.12 | 4.14 | 4.23 |
| High | 4.32 | 4.21 | 4.30 | 4.35 |
| Low | 4.03 | 4.08 | 4.12 | 4.11 |
Performance
| 1 day | -15.71% | ||
| 1 week | -7.19% | ||
| Current month | -10.22% | ||
| 1 month | -12.13% | ||
| 3 months | -25.72% | ||
| 6 months | -31.74% | ||
| Current year | -31.28% | ||
| 1 year | -48.63% | ||
| 3 years | -84.22% |
Volumes
marketsDaily volume
7 458 900
Estimated daily volume
7 458 900
Avg. Volume 20 sessions
8 386 893
Daily volume ratio
0.89
Avg. Volume 20 sessions BRL
34 637 868.09
Avg. Volume 20 sessions USD
6 709 112.58
Record volume 1
86 956 800
Record volume 2
81 650 500
Record volume 3
43 965 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
2 467 491 613
Capitalization (USD)
477 935 853
Net sales (BRL)
1 292 800 000
Net sales (USD)
250 406 310
Free-Float
57.08 %
Free-Float capitalization (BRL)
1 427 430 794
Free-Float capitalization (USD)
276 483 353
Average Daily Capital Traded
1.4%
Highs and lows
1 week
4.03
4.35
1 month
4.035.20
Current year
4.036.45
1 year
4.039.63
3 years
4.0328.35
5 years
2.4335.06
10 years
2.4335.06
Indicators
Moving average 5 days
4.20
Moving average 20 days
4.69
Moving average 50 days
5.11
Moving average 100 days
5.37
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+13.49%
Price spread / (MMA50)
+23.81%
Price spread / (MMA100)
+29.93%
STIM
RSI 9 days
22.23
RSI 14 days
27.77
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.71% | -7.19% | -31.28% | -48.63% | 478M | ||
| -1.08% | -1.95% | -15.15% | -1.93% | 189B | ||
| -0.19% | +0.52% | +1.23% | +15.35% | 167B | ||
| -0.72% | -2.20% | +3.74% | +31.63% | 157B | ||
| -2.25% | -3.51% | +4.43% | +14.50% | 102B | ||
| -1.32% | -0.72% | +35.84% | +125.03% | 85.01B | ||
| -2.67% | -1.13% | +10.16% | +37.76% | 83.93B | ||
| -0.29% | +2.29% | -4.92% | +11.36% | 73.3B | ||
| -3.47% | -7.36% | -24.25% | +0.49% | 52.32B | ||
| +0.38% | +1.23% | -7.35% | +19.24% | 44.09B | ||
| -1.78% | +0.24% | +11.31% | +33.82% | 39.79B | ||
| -0.99% | -3.26% | -3.64% | +26.64% | 34.08B | ||
| -2.14% | -2.81% | -11.48% | +6.33% | 33.97B | ||
| -0.44% | -3.60% | -1.88% | -5.41% | 30.23B | ||
| +0.76% | -1.05% | -3.33% | +13.57% | 28.43B | ||
| -0.48% | -2.20% | +6.72% | +26.07% | 27.19B | ||
| Average | -1.66% | -2.09% | -1.87% | +19.11% | ||
| Weighted average by Cap. | -0.77% | -1.51% | +0.24% | +23.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
384bf734f71f6f9ba1115fab262.urWTcQ9pYumDVqhlVNhsHk48cRRfnTPWcQ42yhJbjnQ.0_unNT06LarnD-lcZZUiUAd9NWImzB6eOEhsiSEr2jHM2fAeZw4u0OYe_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:58 pm | 4.13 | 3,600 | 7,252,800 |
| 04:07:58 pm | 4.13 | 5,000 | 7,249,200 |
| 04:07:58 pm | 4.13 | 14,300 | 7,244,200 |
| 04:07:58 pm | 4.13 | 10,700 | 7,229,900 |
| 04:07:58 pm | 4.13 | 7,400 | 7,219,200 |
| 04:07:58 pm | 4.13 | 100 | 7,211,800 |
| 04:07:58 pm | 4.13 | 100 | 7,211,700 |
| 04:07:58 pm | 4.13 | 1,500 | 7,211,600 |
| 04:07:58 pm | 4.13 | 22,800 | 7,210,100 |
| 04:07:58 pm | 4.13 | 5,700 | 7,187,300 |
Monthly variations
Annual change
| 2024 | -31.28% | ||
| 2023 | -14.39% | ||
| 2022 | -46.66% | ||
| 2021 | -34.58% | ||
| 2020 | +290.63% |
- Stock Market
- Equities
- LWSA3 Stock
- Quotes Locaweb Serviços de Internet S.A.
