LOCTEK ERGONOMIC TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.31 CNY | -2.45% |
|
-7.01% | -8.93% |
| May. 10 | Loctek Ergonomic Technology Corp. Announces Cash Dividend for the Year 2023 | CI |
| Apr. 28 | Loctek Ergonomic Technology Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 17.5 ¥ | 17.43 ¥ | 17.11 ¥ | 16.72 ¥ | 16.31 ¥ |
| Volume | 7 869 940 | 10 288 940 | 6 278 922 | 6 278 315 | 5 057 285 |
| Change | -0.23% | -0.40% | -1.84% | -2.28% | -2.45% |
| Opening | 17.25 | 17.56 | 17.49 | 17.13 | 16.72 |
| High | 17.55 | 18.06 | 17.57 | 17.13 | 16.99 |
| Low | 16.99 | 17.31 | 17.00 | 16.60 | 16.27 |
Performance
| 1 day | -2.45% | ||
| 1 week | -7.01% | ||
| Current month | -7.54% | ||
| 1 month | -14.83% | ||
| 3 months | -11.60% | ||
| 6 months | +12.48% | ||
| Current year | -8.93% | ||
| 1 year | +8.59% | ||
| 3 years | -25.54% | ||
| 5 years | +94.28% |
Volumes
marketsDaily volume
5 057 285
Avg. Volume 20 sessions
7 858 486
Avg. Volume 20 sessions CNY
128 171 906.66
Avg. Volume 20 sessions USD
17 698 361.39
Record volume 1
39 305 774
Record volume 2
35 192 150
Record volume 3
34 050 500
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
5 098 876 639
Capitalization (USD)
704 068 183
Net sales (CNY)
3 901 707 620
Net sales (USD)
538 759 493
Number of employees
3 078
Sales / Employee (CNY)
1 267 611
Sales / Employee (USD)
175 036
Free-Float
48.51 %
Free-Float capitalization (CNY)
2 473 470 097
Free-Float capitalization (USD)
341 544 171
Average Daily Capital Traded
2.51%
Highs and lows
1 week
16.27
18.06
1 month
16.2718.56
Current year
14.2921.52
1 year
12.8521.52
3 years
10.7927.12
5 years
6.6745.73
10 years
6.6745.73
Indicators
Moving average 5 days
17.01
Moving average 20 days
17.68
Moving average 50 days
18.52
Moving average 100 days
18.20
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+8.40%
Price spread / (MMA50)
+13.55%
Price spread / (MMA100)
+11.59%
STIM
RSI 9 days
28.44
RSI 14 days
34.66
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | -7.01% | -8.93% | +8.59% | 704M | ||
| -2.34% | -9.23% | +25.05% | +27.92% | 3.32B | ||
| -0.65% | -11.85% | -59.34% | -66.36% | 1.43B | ||
| -1.07% | -15.95% | +4.01% | - | 1.38B | ||
| -0.11% | +0.78% | -3.01% | -26.27% | 1.03B | ||
| +1.40% | +1.24% | +30.81% | +25.99% | 682M | ||
| -4.38% | -7.27% | -24.88% | -16.55% | 417M | ||
| +0.83% | +14.29% | +6.67% | +23.54% | 404M | ||
| -0.22% | -3.00% | -8.58% | -4.13% | 338M | ||
| +8.13% | +7.88% | -25.17% | -53.21% | 327M | ||
| -1.37% | -6.35% | -6.84% | +25.41% | 307M | ||
| -0.59% | +0.70% | -1.38% | -14.04% | 293M | ||
| -1.18% | -1.76% | +3.09% | -17.33% | 281M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 242M | ||
| +2.31% | +4.87% | +29.01% | +60.81% | 226M | ||
| -0.73% | -2.51% | +2.84% | -13.24% | 210M | ||
| Average | -0.14% | -2.10% | -2.29% | -2.59% | ||
| Weighted average by Cap. | -0.90% | -5.72% | +0.20% | -1.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.93% | ||
| 2023 | +43.99% | ||
| 2022 | -45.00% | ||
| 2021 | -10.03% | ||
| 2020 | +187.15% | ||
| 2019 | +5.67% | ||
| 2018 | -30.17% | ||
| 2017 | +4.22% |
- Stock Market
- Equities
- 300729 Stock
- Quotes Loctek Ergonomic Technology Corp.
