LODESTAR MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.002 AUD | +25.00% |
|
0.00% | -50.00% |
| Apr. 08 | Lodestar Minerals to Start Drilling at Coolgardie West Project | MT |
| Mar. 05 | Lodestar Minerals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-11 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.002 $ | 0.002 $ | 0.002 $ | 0.002 $ | 0.002 $ |
| Volume | 884 035 | 4 307 061 | 347 588 | 2 310 010 | 4 882 823 |
| Change | +100.00% | 0.00% | 0.00% | 0.00% | +25.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
Performance
| 1 day | +25.00% | ||
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -80.00% | ||
| 5 years | -75.00% | ||
| 10 years | -71.43% |
Volumes
marketsDaily volume
4 882 823
Estimated daily volume
4 882 823
Avg. Volume 20 sessions
967 695
Daily volume ratio
5.05
Avg. Volume 20 sessions AUD
1 935.39
Avg. Volume 20 sessions USD
1 281.36
Record volume 1
124 513 500
Record volume 2
106 795 500
Record volume 3
93 749 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 031 618
Capitalization (USD)
2 669 213
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
75.12 %
Free-Float capitalization (AUD)
3 028 437
Free-Float capitalization (USD)
2 005 038
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.02
5 years
0.000.02
10 years
0.000.07
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
56.19
RSI 14 days
53.30
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | 0.00% | -50.00% | -50.00% | 2.67M | ||
| -0.55% | -0.91% | -13.71% | -1.78% | 146B | ||
| -1.98% | -1.89% | -10.12% | +2.46% | 114B | ||
| +0.88% | +2.70% | -5.87% | +5.54% | 44.98B | ||
| -0.43% | +0.43% | +1.39% | +11.84% | 40.29B | ||
| -0.59% | -1.85% | +19.71% | -3.99% | 36.4B | ||
| -0.53% | +2.17% | +117.66% | +131.49% | 35.19B | ||
| -2.60% | +0.47% | +18.43% | +16.94% | 25B | ||
| +1.34% | +2.10% | +74.03% | +61.94% | 19.7B | ||
| -1.91% | +0.56% | +40.00% | +61.64% | 16.57B | ||
| -0.82% | -5.45% | +9.31% | -6.67% | 10.92B | ||
| -3.56% | -7.78% | -8.37% | -5.57% | 8.56B | ||
| -2.99% | -0.33% | +37.92% | +48.61% | 8.43B | ||
| -2.85% | -8.09% | -13.67% | -28.06% | 6.97B | ||
| -5.18% | -5.68% | +17.27% | +41.29% | 6.74B | ||
| -1.61% | -3.08% | -7.30% | -18.64% | 5.17B | ||
| Average | +0.10% | -1.09% | +14.17% | +16.69% | ||
| Weighted average by Cap. | -1.00% | -0.42% | +8.40% | +15.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6116bc0.RoW1AmKHN4p-EdtG3z9i3kQNTh9GwUZvmDSqEJUHGx8.J9aHNDjuUrxOdeJ1uEwnvCg-ES488xAb0kPoSP0qcSwW89JVFctG4yl2sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:15:27 pm | 0.002 | 2,723,457 | 4,882,823 |
| 08:15:27 pm | 0.002 | 500,000 | 2,159,366 |
| 08:15:27 pm | 0.002 | 342,522 | 1,659,366 |
| 08:15:27 pm | 0.002 | 716,308 | 1,316,844 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | 0.00% | ||
| 2022 | -55.56% | ||
| 2021 | -30.77% | ||
| 2020 | +62.50% | ||
| 2019 | -33.33% | ||
| 2018 | -33.33% | ||
| 2017 | +100.00% | ||
| 2016 | -74.28% | ||
| 2015 | +288.92% | ||
| 2014 | -9.99% | ||
| 2013 | -75.61% | ||
| 2012 | -48.75% | ||
| 2011 | -30.43% | ||
| 2010 | +64.29% | ||
| 2009 | +169.25% | ||
| 2008 | -85.56% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- LSR Stock
- Quotes Lodestar Minerals Limited
