LOG COMMERCIAL PROPERTIES E PARTICIPAÇÕES S.A. Quotes LOG Commercial Properties e Participações S.A.
Equities
LOGG3
BRLOGGACNOR7
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.88 BRL | +1.16% |
|
-0.41% | -4.04% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 21.97 R$ | 21.53 R$ | 21.68 R$ | 21.92 R$ |
| Volume | 174 000 | 99 500 | 161 800 | 286 600 |
| Change | -0.99% | -2.00% | +0.70% | +1.11% |
| Opening | 22.28 | 21.80 | 21.59 | 21.47 |
| High | 22.69 | 21.83 | 21.68 | 22.61 |
| Low | 21.97 | 21.48 | 21.29 | 21.42 |
Performance
| 1 day | +1.16% | ||
| 1 week | -0.41% | ||
| Current month | +0.92% | ||
| 1 month | -3.27% | ||
| 3 months | +0.14% | ||
| 6 months | -6.85% | ||
| Current year | -4.04% | ||
| 1 year | -4.20% | ||
| 3 years | -32.05% | ||
| 5 years | +15.77% |
Volumes
marketsDaily volume
158 800
Estimated daily volume
158 800
Avg. Volume 20 sessions
300 843
Daily volume ratio
0.53
Avg. Volume 20 sessions BRL
6 582 444.84
Avg. Volume 20 sessions USD
1 244 319.04
Record volume 1
4 317 900
Record volume 2
2 251 500
Record volume 3
2 167 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
2 223 030 253
Capitalization (USD)
420 232 747
Net sales (BRL)
220 155 000
Net sales (USD)
41 617 221
Number of employees
1 187
Sales / Employee (BRL)
185 472
Sales / Employee (USD)
35 061
Free-Float
53.26 %
Free-Float capitalization (BRL)
1 205 479 795
Free-Float capitalization (USD)
227 879 079
Average Daily Capital Traded
0.3%
Highs and lows
1 week
21.29
22.61
1 month
21.2923.29
Current year
19.9023.50
1 year
18.1525.36
3 years
13.7134.30
5 years
13.7140.23
10 years
13.0840.23
Indicators
Moving average 5 days
21.86
Moving average 20 days
22.39
Moving average 50 days
22.23
Moving average 100 days
21.83
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
36.21
RSI 14 days
41.45
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | -0.41% | -4.04% | -4.20% | 420M | ||
| +3.96% | -1.15% | +7.86% | -4.73% | 26.49B | ||
| +1.67% | +5.22% | +29.44% | +63.12% | 26.34B | ||
| -0.20% | -3.32% | -11.96% | -26.96% | 26.08B | ||
| -12.21% | -9.44% | +5.04% | +55.94% | 25.89B | ||
| -0.64% | +3.35% | +35.87% | +57.66% | 21.51B | ||
| +0.66% | -3.66% | +11.05% | -10.12% | 21.25B | ||
| -1.07% | -3.38% | -6.19% | +21.80% | 18.07B | ||
| -9.06% | -3.38% | +27.38% | +133.87% | 17.16B | ||
| +3.13% | -0.09% | +6.67% | -22.24% | 16.78B | ||
| +0.61% | -1.58% | +3.53% | +1.43% | 15.32B | ||
| +0.44% | +2.28% | +18.93% | +37.41% | 15.08B | ||
| -0.48% | -8.80% | -20.66% | -28.83% | 14.03B | ||
| -3.11% | -2.57% | -19.45% | -19.33% | 13.46B | ||
| 0.00% | -0.69% | -7.99% | +20.50% | 12.82B | ||
| +2.13% | -0.88% | +5.88% | -22.74% | 12.36B | ||
| Average | -0.81% | -0.47% | +5.08% | +15.79% | ||
| Weighted average by Cap. | -1.06% | -0.33% | +7.19% | +19.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8b2d9118d1345aac7f8533dd34.erOkDe1IfVhTBDbm_GZKOcJNjQ5LB4ffUS0GE57LVo8.CcDwZ48XLxBlMACohAA6S4Qq1XgySuW5P2JXfdmjY7ZIns59hyY8ARVTBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:33 pm | 21.88 | 200 | 158,800 |
| 04:07:33 pm | 21.88 | 200 | 158,600 |
| 04:07:33 pm | 21.88 | 100 | 158,400 |
| 04:07:33 pm | 21.88 | 400 | 158,300 |
| 04:07:33 pm | 21.88 | 1,500 | 157,900 |
| 04:07:33 pm | 21.88 | 200 | 156,400 |
| 04:07:33 pm | 21.88 | 100 | 156,200 |
| 04:07:33 pm | 21.88 | 100 | 156,100 |
| 04:07:33 pm | 21.88 | 400 | 156,000 |
| 04:07:33 pm | 21.88 | 100 | 155,600 |
Monthly variations
Annual change
| 2024 | -3.86% | ||
| 2023 | +41.44% | ||
| 2022 | -36.26% | ||
| 2021 | -26.07% | ||
| 2020 | +5.39% | ||
| 2019 | +80.13% | ||
| 2018 | +2.97% |
- Stock Market
- Equities
- LOGG3 Stock
- Quotes LOG Commercial Properties e Participações S.A.
