LOGAN ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 CAD | -1.19% |
|
-1.19% | +3.75% |
| May. 23 | Logan Energy's Outperform Rating, $1.50 Price Target Maintained by National Bank of Canada | MT |
| May. 22 | Logan Energy First-Quarter Loss Narrows on Higher Oil and Gas Output | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 0.84 $ | 0.87 $ | 0.84 $ | 0.83 $ |
| Volume | 132 263 | 61 534 | 47 707 | 53 580 |
| Change | -1.18% | +3.57% | -3.45% | -1.19% |
| Opening | 0.85 | 0.87 | 0.88 | 0.84 |
| High | 0.86 | 0.88 | 0.88 | 0.85 |
| Low | 0.84 | 0.86 | 0.84 | 0.83 |
Performance
| 1 day | -1.19% | ||
| 1 week | -1.19% | ||
| Current month | -3.49% | ||
| 1 month | -4.60% | ||
| 3 months | +6.41% | ||
| 6 months | +2.47% | ||
| Current year | +3.75% |
Volumes
marketsDaily volume
53 580
Estimated daily volume
53 580
Avg. Volume 20 sessions
170 494
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
141 510.02
Avg. Volume 20 sessions USD
102 971.18
Record volume 1
13 093 867
Record volume 2
8 957 781
Record volume 3
3 429 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
390 272 524
Capitalization (USD)
283 985 705
Net sales (CAD)
78 858 000
Net sales (USD)
57 381 812
Free-Float
81.36 %
Free-Float capitalization (CAD)
317 515 651
Free-Float capitalization (USD)
231 043 439
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.83
0.88
1 month
0.830.90
Current year
0.760.97
1 year
0.731.24
3 years
0.731.24
5 years
0.731.24
10 years
0.731.24
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.86
Moving average 50 days
0.89
Moving average 100 days
0.86
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
53.64
RSI 14 days
51.36
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -1.19% | +3.75% | - | 284M | ||
| -0.17% | +0.70% | +14.17% | +35.06% | 4.76B | ||
| -1.03% | +1.36% | +18.89% | +11.36% | 2.45B | ||
| +0.20% | +3.30% | +20.14% | +79.57% | 2.01B | ||
| -0.75% | +1.91% | -10.30% | -18.71% | 1.67B | ||
| -.--% | -.--% | -.--% | -9.69% | 1.09B | ||
| -9.20% | -8.60% | -14.32% | +2.76% | 1.03B | ||
| -1.00% | +1.31% | +7.10% | -4.28% | 512M | ||
| -0.31% | +2.23% | -8.82% | -8.17% | 495M | ||
| -2.04% | -5.88% | +37.14% | -1.03% | 483M | ||
| -0.51% | +1.93% | +19.55% | -44.35% | 404M | ||
| +2.30% | +9.47% | -0.52% | -29.68% | 185M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| -4.33% | -8.62% | -44.85% | -15.20% | 91.17M | ||
| -3.70% | -13.33% | -70.79% | -76.89% | 90.22M | ||
| +5.00% | +6.06% | +10.53% | +72.13% | 71.9M | ||
| Average | -1.05% | -0.28% | -1.22% | -0.51% | ||
| Weighted average by Cap. | -1.00% | +0.48% | +8.88% | +18.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bb5c2ae79d11.jEMwJpehAZYQv7SrCGnVYJeNJ--2OMPY2NtKMercgvg.7TZXVufVM9N458XIPT_sOPu8ZIvaYqGa6e0PA6aZsJnUFgFS3ZRkryD1hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:38 pm | 0.83 | 2,000 | 53,500 |
| 03:59:38 pm | 0.83 | 500 | 51,500 |
| 03:59:34 pm | 0.83 | 1,000 | 51,000 |
| 03:59:34 pm | 0.83 | 500 | 50,000 |
| 03:59:34 pm | 0.83 | 1,500 | 49,500 |
| 03:59:34 pm | 0.83 | 4,500 | 48,000 |
| 03:59:30 pm | 0.83 | 500 | 43,500 |
| 03:59:30 pm | 0.83 | 1,500 | 43,000 |
| 03:25:55 pm | 0.83 | 16,500 | 41,500 |
| 03:25:55 pm | 0.83 | 3,500 | 25,000 |
Monthly variations
Annual change
| 2024 | +3.75% | ||
| 2023 | 0.00% |
- Stock Market
- Equities
- LGN Stock
- Quotes Logan Energy Corp.
