LOGAN RIDGE FINANCE CORPORATION Quotes Logan Ridge Finance Corporation
Equities
LRFC
US5410981097
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.55 USD | +0.31% |
|
+1.21% | -0.27% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 22.335 $ | 22.47 $ | 22.4809 $ | 22.55 $ |
| Volume | 4 472 | 2 122 | 812 | 4 012 |
| Change | -0.82% | +0.60% | +0.05% | +0.31% |
| Opening | 22.31 | 22.36 | 22.49 | 22.50 |
| High | 22.43 | 22.48 | 22.49 | 22.55 |
| Low | 22.27 | 22.28 | 22.35 | 22.50 |
Performance
| 1 day | +0.31% | ||
| 1 week | +1.21% | ||
| Current month | +1.12% | ||
| 1 month | +2.51% | ||
| 3 months | -0.22% | ||
| 6 months | +4.28% | ||
| Current year | -0.27% | ||
| 1 year | +9.20% | ||
| 3 years | -1.51% | ||
| 5 years | -58.10% | ||
| 10 years | -79.45% |
Volumes
marketsDaily volume
4 012
Estimated daily volume
4 012
Avg. Volume 20 sessions
2 250
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
50 737.50
Record volume 1
2 043 787
Record volume 2
454 909
Record volume 3
314 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
60 343 754
Net sales (USD)
20 177 000
Free-Float
91.44 %
Free-Float capitalization (USD)
55 175 610
Average Daily Capital Traded
0.08%
Highs and lows
1 week
22.27
22.55
1 month
21.2422.55
Current year
21.2423.63
1 year
18.5323.63
3 years
14.4328.90
5 years
8.4059.94
10 years
8.40119.22
Indicators
Moving average 5 days
22.42
Moving average 20 days
18.90
Moving average 50 days
20.98
Moving average 100 days
22.49
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-16.20%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
53.22
RSI 14 days
52.01
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +1.21% | -0.27% | +9.20% | 60.34M | ||
| +0.56% | +1.95% | +0.05% | +24.83% | 121B | ||
| +0.44% | +2.19% | +5.52% | +58.78% | 97.29B | ||
| -0.41% | +0.12% | +13.89% | +44.95% | 68.9B | ||
| -2.25% | +0.60% | +20.97% | +77.75% | 64.34B | ||
| +1.24% | +1.81% | +14.31% | +46.34% | 44.5B | ||
| -0.43% | +0.13% | +14.29% | +44.16% | 43.12B | ||
| -0.64% | +3.75% | +22.18% | +57.26% | 36.25B | ||
| +0.61% | +4.62% | +8.42% | +10.74% | 26.07B | ||
| +0.49% | +1.87% | +0.71% | +13.95% | 23.5B | ||
| +1.04% | +1.42% | +8.24% | +22.72% | 19.95B | ||
| -0.14% | -1.37% | +1.34% | +18.58% | 17.49B | ||
| +1.07% | +1.20% | +3.34% | +29.53% | 16.9B | ||
| +1.46% | +0.15% | -7.42% | -15.52% | 12.71B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.57% | +2.11% | +22.13% | +40.08% | 9.24B | ||
| Average | +0.41% | +1.37% | +7.98% | +30.21% | ||
| Weighted average by Cap. | +0.11% | +1.52% | +9.00% | +40.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab22929cc9d7166d73e9c45faa84836a.X6LyrDd6s6BZYmaLetFubt4H7bs5M6wU33ar36fhqsY.CeiKnwMs8eVvJ16zTudZOpJyh9NSRf4i7znosuSA-5cU5LHfXE2AwnQaIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:44 pm | 22.55 | 118 | 3,434 |
| 03:00:55 pm | 22.55 | 165 | 3,316 |
| 02:08:39 pm | 22.52 | 100 | 3,151 |
| 02:08:39 pm | 22.52 | 100 | 3,051 |
| 02:08:39 pm | 22.52 | 200 | 2,951 |
| 02:08:39 pm | 22.52 | 295 | 2,751 |
| 02:06:31 pm | 22.52 | 200 | 2,456 |
| 10:26:40 am | 22.54 | 204 | 2,256 |
| 10:26:36 am | 22.52 | 190 | 2,052 |
| 10:26:36 am | 22.5 | 200 | 1,862 |
Monthly variations
Annual change
| 2024 | -0.27% | ||
| 2023 | +1.12% | ||
| 2022 | -2.74% | ||
| 2021 | +59.54% | ||
| 2020 | -72.49% | ||
| 2019 | +21.76% | ||
| 2018 | -1.51% | ||
| 2017 | -43.70% | ||
| 2016 | +7.04% | ||
| 2015 | -32.40% | ||
| 2014 | -10.20% | ||
| 2013 | +5.85% |
- Stock Market
- Equities
- LRFC Stock
- Quotes Logan Ridge Finance Corporation
