LOGANSPORT FINANCIAL CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.75 USD | -6.18% |
|
+0.51% | -4.03% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 29.6 $ | 30.25 $ | 31.71 $ | 29.75 $ |
| Volume | 165 | 1 200 | 1 200 | 725 |
| Change | +∞% | +2.20% | +4.83% | -6.18% |
| Opening | 29.60 | 31.66 | 29.67 | 29.91 |
| High | 29.60 | 31.68 | 31.71 | 29.91 |
| Low | 29.60 | 30.25 | 29.67 | 29.75 |
Performance
| 1 day | -6.18% | ||
| 1 week | +0.51% | ||
| Current month | +0.47% | ||
| 3 months | -4.13% | ||
| 6 months | -0.83% | ||
| Current year | -4.03% | ||
| 1 year | -16.20% | ||
| 3 years | -35.75% | ||
| 5 years | -25.16% | ||
| 10 years | +15.98% |
Volumes
marketsDaily volume
725
Estimated daily volume
1 941
Avg. Volume 20 sessions
430
Daily volume ratio
4.51
Avg. Volume 20 sessions USD
12 792.50
Record volume 1
686 500
Record volume 2
163 300
Record volume 3
133 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 231 454
Free-Float
98.45 %
Free-Float capitalization (USD)
17 949 275
Average Daily Capital Traded
0.07%
Highs and lows
1 week
29.67
31.71
1 month
29.6031.71
Current year
29.6032.15
1 year
29.5034.75
3 years
29.5050.00
5 years
29.5051.99
10 years
0.0051.99
Indicators
Moving average 5 days
30.57
Moving average 20 days
16.55
Moving average 50 days
18.26
Moving average 100 days
30.53
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
-44.36%
Price spread / (MMA50)
-38.63%
Price spread / (MMA100)
+2.62%
RSI 9 days
55.12
RSI 14 days
53.08
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.18% | +0.51% | -4.03% | -16.20% | 18.23M | ||
| +0.97% | +2.82% | +20.15% | +47.62% | 583B | ||
| -0.06% | +1.96% | +16.44% | +37.22% | 307B | ||
| 0.00% | +8.28% | +23.30% | +6.56% | 254B | ||
| +0.04% | -1.16% | +24.28% | +51.19% | 213B | ||
| -0.85% | +10.80% | +25.81% | +9.14% | 191B | ||
| -0.26% | +6.63% | +29.53% | +18.04% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.33% | +2.64% | +8.06% | +12.58% | 150B | ||
| -1.00% | +3.37% | +8.26% | +24.03% | 137B | ||
| +0.26% | +1.15% | -14.34% | -11.12% | 133B | ||
| +1.66% | +5.77% | +32.46% | +5.83% | 127B | ||
| +2.04% | -1.89% | +28.23% | +70.81% | 115B | ||
| +0.68% | +0.80% | -8.90% | -5.19% | 100B | ||
| -0.05% | +1.33% | +13.44% | +19.46% | 95.21B | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 87.95B | ||
| Average | -0.08% | +2.69% | +14.24% | +19.31% | ||
| Weighted average by Cap. | +0.32% | +3.23% | +17.33% | +26.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.03% | ||
| 2023 | -20.51% | ||
| 2022 | -16.13% | ||
| 2021 | -1.06% | ||
| 2020 | +19.99% | ||
| 2019 | +2.01% | ||
| 2018 | -8.57% | ||
| 2017 | +7.28% | ||
| 2016 | +18.64% | ||
| 2015 | +15.79% | ||
| 2014 | +13.91% | ||
| 2013 | +10.46% | ||
| 2012 | +66.54% | ||
| 2011 | -2.86% | ||
| 2010 | +12.87% | ||
| 2009 | -25.95% | ||
| 2008 | +19.22% | ||
| 2007 | -16.12% | ||
| 2006 | -4.01% | ||
| 2005 | -1.97% | ||
| 2004 | -15.20% | ||
| 2003 | +24.87% | ||
| 2002 | +12.74% | ||
| 2001 | +29.65% | ||
| 2000 | +15.00% | ||
| 1999 | -25.93% | ||
| 1998 | -25.00% | ||
| 1997 | +60.00% | ||
| 1996 | -10.00% | ||
| 1995 | +5.26% |
- Stock Market
- Equities
- LOGN Stock
- Quotes Logansport Financial Corp.
