LOGISTICS DEVELOPMENT GROUP PLC Quotes Logistics Development Group plc
Equities
LDG
GB00BD8QVC95
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.65 GBX | -0.52% |
|
-3.50% | -23.41% |
| May. 15 | Mission Group shareholder rejects Brave Bison takeover approach | AN |
| May. 15 | DBAY Advisors Says Brave Bison's Potential Bid for Mission Group 'Highly Unattractive' | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 9.8 p | 9.65 p | 9.7 p | 9.65 p |
| Volume | 781 364 | 719 002 | 4 947 081 | 7 723 656 |
| Change | +1.55% | -1.53% | +0.52% | -0.52% |
| Opening | 9.65 | 9.70 | 9.65 | 9.60 |
| High | 9.80 | 9.72 | 9.70 | 9.70 |
| Low | 9.52 | 9.40 | 9.50 | 9.50 |
Performance
| 1 day | -0.52% | ||
| 1 week | -3.50% | ||
| Current month | -17.52% | ||
| 1 month | -10.65% | ||
| 3 months | -22.65% | ||
| 6 months | -16.09% | ||
| Current year | -23.41% | ||
| 1 year | -37.13% | ||
| 3 years | -15.35% | ||
| 5 years | -88.84% |
Volumes
marketsDaily volume
5 114 273
Estimated daily volume
5 114 273
Avg. Volume 20 sessions
1 514 176
Daily volume ratio
3.38
Avg. Volume 20 sessions GBX
14 611 798.40
Avg. Volume 20 sessions USD
14 611 798.40
Record volume 1
137 162 100
Record volume 2
113 574 600
Record volume 3
89 355 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
50 827 995
Capitalization (USD)
64 618 647
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
60.07 %
Free-Float capitalization (GBX)
30 534 551
Free-Float capitalization (USD)
38 819 185
Average Daily Capital Traded
28.75%
Highs and lows
1 week
9.40
9.80
1 month
8.0011.90
Current year
8.0014.25
1 year
8.0015.50
3 years
8.0016.70
5 years
4.2586.00
10 years
4.25165.00
Indicators
Moving average 5 days
9.76
Moving average 20 days
10.95
Moving average 50 days
11.40
Moving average 100 days
12.02
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+13.43%
Price spread / (MMA50)
+18.16%
Price spread / (MMA100)
+24.60%
STIM
RSI 9 days
18.14
RSI 14 days
22.85
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -3.50% | -23.41% | -37.13% | 64.62M | ||
| -0.03% | +0.25% | -0.85% | +20.73% | 120B | ||
| +0.58% | +1.35% | +6.13% | +53.97% | 97.09B | ||
| +0.50% | -0.15% | +14.45% | +46.12% | 68.89B | ||
| -0.11% | +1.88% | +21.20% | +76.90% | 64.27B | ||
| +0.22% | +1.25% | +13.51% | +44.49% | 44.08B | ||
| +0.23% | -0.29% | +14.28% | +42.85% | 43.02B | ||
| -0.57% | +0.34% | +22.26% | +53.41% | 36.47B | ||
| +0.43% | +2.86% | +9.23% | +10.34% | 26.16B | ||
| -0.09% | +0.68% | -0.49% | +13.35% | 23.24B | ||
| -0.06% | -0.83% | +6.13% | +20.27% | 19.58B | ||
| +0.17% | -1.95% | +0.26% | +17.17% | 17.28B | ||
| +0.51% | +1.38% | +3.87% | +31.18% | 16.89B | ||
| -0.53% | +0.08% | -7.49% | -13.99% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.61% | +1.00% | +21.55% | +36.72% | 9.25B | ||
| Average | +0.18% | +0.89% | +6.29% | +26.02% | ||
| Weighted average by Cap. | +0.18% | +1.53% | +8.87% | +38.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41b5034.xhJ_57d3dRluIA0woYjnXBea3_8xI3TYT9kBHKqThdk.q0gyoNlGPW5dSkJU292pcXjKrpxrEgCKN-FAVsKhs4yedjup0BkMey8Weg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:13 am | 9.69 | 5,036 | 318,490 |
| 09:24:27 am | 9.69 | 2,538 | 313,454 |
| 08:06:41 am | 9.622 | 14,049 | 310,916 |
| 06:21:56 am | 9.601 | 156,245 | 296,867 |
| 04:42:58 am | 9.601 | 19,275 | 140,622 |
Monthly variations
Annual change
| 2024 | -23.41% | ||
| 2023 | -10.32% | ||
| 2022 | +8.49% | ||
| 2021 | +73.83% | ||
| 2020 | +24.17% | ||
| 2019 | -94.12% | ||
| 2018 | -34.82% | ||
| 2017 | -2.49% |
- Stock Market
- Equities
- LDG Stock
- Quotes Logistics Development Group plc