Stock LOGN LOGITECH INTERNATIONAL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Logitech International S.A.

Equities

LOGN

CH0025751329

Computer Hardware

Market Closed - Swiss Exchange
Other stock markets
 11:30:44 2024-05-03 am EDT 		5-day change 1st Jan Change
73.82 CHF -1.02% Intraday chart for Logitech International S.A. +1.60% -7.45%
May. 01 JPMorgan Downgrades Logitech International to Neutral From Overweight, Price Target is $85 MT
May. 01 Morgan Stanley Cuts Price Target on Logitech International to $68 From $75, Keeps Underweight Rating MT

Quotes 5-day view

Delayed Quote Swiss Exchange
Logitech International S.A.(LOGN) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 72.78 CHF 72.06 CHF 74.58 CHF 73.82 CHF
Volume 822 898 3 073 840 1 174 250 511 990
Change +0.17% -0.99% +3.50% -1.02%
Opening 72.64 77.86 71.72 74.90
High 73.12 80.30 74.74 75.00
Low 71.46 68.50 71.72 73.42

Performance

1 day-1.02%
1 week+1.60%
Current month+2.44%
1 month-8.46%
3 months+1.23%
6 months+3.30%
Current year-7.45%
1 year+31.12%
3 years-26.55%
5 years+79.13%
10 years+520.34%

Volumes

markets
Daily volume
509 659
Estimated daily volume
509 659
Avg. Volume 20 sessions
936 771
Daily volume ratio
0.54
Avg. Volume 20 sessions CHF
69 152 435.22
Avg. Volume 20 sessions USD
76 378 864.70
Record volume 1
33 896 956
Record volume 2
20 126 430
Record volume 3
15 476 740
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CHF)
12 555 316 045
Capitalization (USD)
12 555 316 045
Net sales (USD)
4 298 467 000
Number of employees
7 400
Sales / Employee (USD)
580 874
Free-Float
88.74 %
Free-Float capitalization (CHF)
13 857 369 494
Free-Float capitalization (USD)
12 535 376 444
Average Daily Capital Traded
0.55%

Highs and lows

1 week
68.50
Extreme 68.5
80.30
1 month
68.50
Extreme 68.5
81.46
Current year
68.50
Extreme 68.5
84.40
1 year
48.28
Extreme 48.28
84.40
3 years
42.07
Extreme 42.07
124.90
5 years
28.67
Extreme 28.67
124.90
10 years
10.50
Extreme 10.5
124.90

Indicators

Moving average 5 days
73.31
Moving average 20 days
74.95
Moving average 50 days
77.74
Moving average 100 days
77.83
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+5.43%
STIM
RSI 9 days
52.92
RSI 14 days
47.19

Sector Comparison - Other Computer Hardware

Name Change 5d. change 1st Jan change 1-year change Capi.
LOGITECH INTERNATIONAL S.A. Stock Logitech International S.A.
-1.02%+1.60%-7.45%+31.12% 12.56B
DELL TECHNOLOGIES INC. Stock Dell Technologies Inc.
+1.39%+0.03%+63.53%+183.16% 89.3B
HP INC. Stock HP Inc.
+0.86%+0.64%-6.35%-4.15% 27.57B
HEWLETT PACKARD ENTERPRISE COMPANY Stock Hewlett Packard Enterprise Company
+2.00%-1.81%-0.71%+22.17% 21.92B
SEAGATE TECHNOLOGY HOLDINGS PLC Stock Seagate Technology Holdings plc
+1.40%+1.70%+2.50%+58.74% 18.37B
LENOVO GROUP LIMITED Stock Lenovo Group Limited
+0.88%+1.55%-16.03%+11.02% 14.56B
TD SYNNEX CORPORATION Stock TD SYNNEX Corporation
+1.02%+0.14%+9.29%+35.29% 10.04B
WISTRON CORPORATION Stock Wistron Corporation
-3.06%-1.77%+12.58%+124.02% 9.87B
ASUSTEK COMPUTER INC. Stock ASUSTeK Computer Inc.
+0.35%+2.39%-12.36%+46.92% 9.87B
DAWNING INFORMATION INDUSTRY CO., LTD. Stock Dawning Information Industry Co., Ltd.
-0.19%+2.34%+20.74%-6.05% 9.64B
PEGATRON CORPORATION Stock Pegatron Corporation
+0.73%+0.10%+11.23%+38.32% 8.01B
ASIA VITAL COMPONENTS CO., LTD. Stock Asia Vital Components Co., Ltd.
+0.91%+3.12%+96.73%+277.21% 7.86B
LITE-ON TECHNOLOGY CORPORATION Stock Lite-On Technology Corporation
+0.61%-1.29%-14.79%+31.18% 7.12B
INSIGHT ENTERPRISES, INC. Stock Insight Enterprises, Inc.
+8.59%+6.01%+9.34%+55.95% 6.3B
GIGA-BYTE TECHNOLOGY CO., LTD. Stock Giga-Byte Technology Co., Ltd.
-0.87%-3.21%+7.52%+110.29% 5.63B
CHINA GREATWALL TECHNOLOGY GROUP CO., LTD. Stock China Greatwall Technology Group Co., Ltd.
+0.41%+3.82%-3.36%-11.17% 4.35B
Average+0.88%+1.45%+10.78%+62.75%
Weighted average by Cap.+1.02%+0.76%+24.06%+91.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cab0ec.ZdpDze_wCya_ZE11nCqplR3AJK_dami26cLT4E_jS8Y.DKMurJW9P0PJAgFA813A-G-wcdzuAh79rIe0oxrXJJkEtDmLl75iVuUMeQ
DatePriceVolumeDaily volume
11:30:44 am 73.82 39 482,657
11:30:44 am 73.82 700 482,618
11:30:44 am 73.82 366 481,918
11:30:44 am 73.82 76 481,552
11:30:44 am 73.82 199 481,476
11:30:44 am 73.82 1,600 481,277
11:30:44 am 73.82 246 479,677
11:30:44 am 73.82 1,199 479,431
11:30:44 am 73.82 511 478,232
11:30:44 am 73.82 174 477,721

Chart Logitech International S.A.

Chart Logitech International S.A.
More charts

Monthly variations

Annual change

2024-7.45%
2023+39.78%
2022-25.78%
2021-10.52%
2020+87.48%
2019+48.22%
2018-6.02%
2017+29.53%
2016+64.94%
2015+14.50%
2014+9.80%
2013+76.77%
2012-5.52%
2011-58.79%
2010-0.73%
2009+9.53%
2008-60.57%
2007+18.12%
2006+13.85%
2005+77.70%
2004+29.91%
2003+29.70%
2002-32.10%
2001+48.17%
2000+82.22%
1999+171.08%
1998-26.22%
1997+18.11%
1996+60.08%
1995+38.37%
1994-58.25%
1993+32.90%
  1. Stock Market
  2. Equities
  3. LOGN Stock
  4. Quotes Logitech International S.A.