LOJAS QUERO-QUERO S.A. Quotes Lojas Quero-Quero S.A.
Equities
LJQQ3
BRLJQQACNOR5
Home Improvement Products & Services Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.18 BRL | -12.37% |
|
-0.48% | -33.44% |
| Apr. 29 | Transcript : Lojas Quero-Quero S.A., Q1 2024 Earnings Call, Apr 29, 2024 | |
| Apr. 27 | Lojas Quero-Quero S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 4.14 R$ | 4.3 R$ | 4.13 R$ | 4.11 R$ | 4.18 R$ |
| Volume | 2 573 800 | 3 927 900 | 3 027 700 | 2 066 300 | 446 800 |
| Change | -1.43% | +3.86% | -3.95% | -0.48% | -12.37% |
| Opening | 4.25 | 4.15 | 4.21 | 4.14 | 4.07 |
| High | 4.34 | 4.38 | 4.32 | 4.21 | 4.18 |
| Low | 4.13 | 4.14 | 4.13 | 4.06 | 4.07 |
Performance
| 1 day | -12.37% | ||
| 1 week | -0.48% | ||
| Current month | -3.02% | ||
| 1 month | -7.11% | ||
| 3 months | -21.28% | ||
| 6 months | -20.23% | ||
| Current year | -33.44% | ||
| 1 year | -27.56% | ||
| 3 years | -81.09% |
Volumes
marketsDaily volume
446 800
Estimated daily volume
2 445 985
Avg. Volume 20 sessions
2 765 129
Daily volume ratio
0.88
Avg. Volume 20 sessions BRL
11 558 239.22
Avg. Volume 20 sessions USD
2 159 044.41
Record volume 1
35 705 600
Record volume 2
16 083 900
Record volume 3
13 378 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
804 238 896
Capitalization (USD)
150 229 413
Net sales (BRL)
2 398 127 000
Net sales (USD)
447 962 929
Number of employees
8 200
Sales / Employee (BRL)
292 455
Sales / Employee (USD)
54 630
Free-Float
80.05 %
Free-Float capitalization (BRL)
643 783 704
Free-Float capitalization (USD)
120 256 864
Average Daily Capital Traded
1.44%
Highs and lows
1 week
4.06
4.38
1 month
4.065.74
Current year
4.066.28
1 year
3.197.15
3 years
3.0525.34
5 years
3.0525.34
10 years
3.0525.34
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.71
Moving average 50 days
4.89
Moving average 100 days
5.08
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+12.70%
Price spread / (MMA50)
+16.92%
Price spread / (MMA100)
+21.44%
STIM
RSI 9 days
32.84
RSI 14 days
37.18
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.37% | -0.48% | -33.44% | -27.56% | 150M | ||
| -1.02% | -0.66% | -3.35% | +0.82% | 124B | ||
| -1.06% | -5.14% | +5.43% | +7.68% | 6.08B | ||
| +2.12% | +6.63% | +33.10% | +24.52% | 3.86B | ||
| -2.11% | 0.00% | -20.51% | -32.61% | 3.33B | ||
| -0.62% | -3.01% | -2.65% | -3.77% | 2.28B | ||
| -0.73% | -1.23% | -3.91% | -0.90% | 1.74B | ||
| -1.94% | 0.00% | +6.77% | +5.65% | 1.73B | ||
| -1.37% | -5.26% | -33.33% | -51.84% | 1.59B | ||
| -1.06% | -1.00% | +20.30% | +13.84% | 1.37B | ||
| -0.90% | +1.18% | +19.64% | +24.26% | 1.35B | ||
| -4.87% | -8.20% | -12.15% | -29.38% | 1.28B | ||
| -0.14% | 0.00% | +18.61% | +23.69% | 1.12B | ||
| -2.79% | +16.71% | +7.41% | +119.53% | 1.05B | ||
| +1.82% | -4.27% | -7.80% | -10.62% | 985M | ||
| +2.40% | +6.88% | +18.75% | +24.82% | 899M | ||
| Average | -1.54% | -0.06% | +0.80% | +5.51% | ||
| Weighted average by Cap. | -1.00% | +0.45% | -2.00% | +1.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4921a9d3f285fd3c8e3fead2f21a.O_hj_fo4aiI_ROnKiHYjhvvX6SDlQ4wJF5lv3h_sSXQ.eokXrcpLJkRUfI2wyQVFsaifo2yVcMJ-WKwg73O-Jw5VoAyxqnEiEwcKrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:21:29 am | 4.18 | 1,000 | 446,800 |
| 10:20:39 am | 4.18 | 200 | 445,800 |
| 10:20:39 am | 4.18 | 500 | 445,600 |
| 10:20:39 am | 4.18 | 100 | 445,100 |
| 10:20:39 am | 4.18 | 100 | 445,000 |
| 10:20:39 am | 4.18 | 5,000 | 444,900 |
| 10:20:39 am | 4.18 | 500 | 439,900 |
| 10:20:39 am | 4.18 | 2,500 | 439,400 |
| 10:20:39 am | 4.18 | 1,100 | 436,900 |
| 10:20:39 am | 4.18 | 7,500 | 435,800 |
Monthly variations
Annual change
| 2024 | -34.55% | ||
| 2023 | +49.52% | ||
| 2022 | -62.47% | ||
| 2021 | -31.39% | ||
| 2020 | +27.52% |
- Stock Market
- Equities
- LJQQ3 Stock
- Quotes Lojas Quero-Quero S.A.
