LOJAS RENNER S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.33 BRL | -2.29% |
|
-1.48% | -12.00% |
| Mar. 15 | Transcript : Lojas Renner S.A., Q4 2023 Earnings Call, Mar 15, 2024 | |
| Mar. 14 | Lojas Renner S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 15.51 R$ | 15.71 R$ | 15.69 R$ | 15.33 R$ |
| Volume | 7 602 600 | 8 313 900 | 5 977 500 | 14 853 600 |
| Change | -0.51% | +1.29% | -0.13% | -2.29% |
| Opening | 15.59 | 15.68 | 15.72 | 15.63 |
| High | 15.60 | 15.92 | 15.82 | 15.71 |
| Low | 15.22 | 15.58 | 15.59 | 15.24 |
Performance
| 1 day | -2.29% | ||
| 1 week | -1.48% | ||
| Current month | -9.72% | ||
| 1 month | -8.97% | ||
| 3 months | -1.60% | ||
| 6 months | +28.39% | ||
| Current year | -12.00% | ||
| 1 year | +2.75% | ||
| 3 years | -58.26% | ||
| 5 years | -60.43% | ||
| 10 years | +55.52% |
Volumes
marketsDaily volume
14 859 500
Estimated daily volume
14 859 500
Avg. Volume 20 sessions
12 631 753
Daily volume ratio
1.18
Avg. Volume 20 sessions BRL
193 644 773.49
Avg. Volume 20 sessions USD
37 383 123.52
Record volume 1
64 441 300
Record volume 2
56 280 200
Record volume 3
53 220 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
14 656 168 480
Capitalization (USD)
2 829 373 325
Net sales (BRL)
13 647 849 000
Net sales (USD)
2 634 717 249
Number of employees
24 364
Sales / Employee (BRL)
560 165
Sales / Employee (USD)
108 140
Free-Float
99.21 %
Free-Float capitalization (BRL)
14 656 168 372
Free-Float capitalization (USD)
2 829 373 304
Average Daily Capital Traded
1.32%
Highs and lows
1 week
15.22
15.92
1 month
15.2217.79
Current year
14.2217.79
1 year
11.7223.16
3 years
11.7244.68
5 years
11.7255.36
10 years
9.8155.36
Indicators
Moving average 5 days
15.57
Moving average 20 days
16.24
Moving average 50 days
16.03
Moving average 100 days
16.18
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
43.92
RSI 14 days
45.50
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -1.48% | -12.00% | +2.75% | 2.83B | ||
| -2.33% | -4.03% | +8.67% | +37.52% | 142B | ||
| -0.66% | -2.96% | +16.98% | +27.51% | 80.16B | ||
| -1.34% | -3.61% | -7.64% | +20.87% | 42.86B | ||
| -1.68% | -4.71% | -17.29% | -43.07% | 43.2B | ||
| -1.42% | +1.32% | +0.07% | +17.93% | 25.94B | ||
| +0.62% | -1.37% | +11.65% | +37.29% | 13.66B | ||
| -1.07% | -0.40% | -8.46% | -4.60% | 11.37B | ||
| -1.08% | -1.35% | +7.28% | -2.83% | 9.06B | ||
| -3.41% | -1.44% | -5.21% | +117.09% | 7.41B | ||
| -0.69% | -1.50% | -2.84% | +31.08% | 7.2B | ||
| -0.91% | +4.62% | +36.49% | +416.78% | 6.15B | ||
| -2.31% | +4.73% | +12.00% | +79.27% | 4.67B | ||
| -0.65% | -0.42% | -29.84% | -14.77% | 4.11B | ||
| -1.18% | -1.76% | +7.87% | +40.56% | 3.59B | ||
| +0.38% | +0.23% | +18.06% | +17.82% | 3.18B | ||
| Average | -1.25% | -1.26% | +2.24% | +48.82% | ||
| Weighted average by Cap. | -1.52% | -4.42% | +4.42% | +28.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d323adff17c.yzLU3d2dSVD-6Ci4IUCtxv5R6c6TAWfswpMr4yVYCRw.hnemro-sEB6phGn8ZDWV9ok5gOPGdiuKod1Ss2Z1bVCnBeOovskOYqTdHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:35 pm | 15.33 | 100 | 14,845,200 |
| 04:07:35 pm | 15.33 | 2,500 | 14,845,100 |
| 04:07:35 pm | 15.33 | 2,600 | 14,842,600 |
| 04:07:35 pm | 15.33 | 4,400 | 14,840,000 |
| 04:07:35 pm | 15.33 | 2,600 | 14,835,600 |
| 04:07:35 pm | 15.33 | 8,500 | 14,833,000 |
| 04:07:35 pm | 15.33 | 600 | 14,824,500 |
| 04:07:35 pm | 15.33 | 2,600 | 14,823,900 |
| 04:07:35 pm | 15.33 | 100 | 14,821,300 |
| 04:07:35 pm | 15.33 | 200 | 14,821,200 |
Monthly variations
Annual change
| 2024 | -12.00% | ||
| 2023 | -14.94% | ||
| 2022 | -16.20% | ||
| 2021 | -38.25% | ||
| 2020 | -22.51% | ||
| 2019 | +45.78% | ||
| 2018 | +19.47% | ||
| 2017 | +68.49% | ||
| 2016 | +35.50% | ||
| 2015 | +11.81% | ||
| 2014 | +25.36% | ||
| 2013 | -23.51% | ||
| 2012 | +64.74% | ||
| 2011 | -14.17% | ||
| 2010 | +43.51% | ||
| 2009 | +150.80% | ||
| 2008 | -56.47% | ||
| 2007 | +17.26% | ||
| 2006 | +104.69% | ||
| 2005 | +1,811.05% | ||
| 2003 | -.--% | ||
| 2002 | -65.56% | ||
| 2001 | -.--% | ||
| 2000 | -.--% | ||
| 1999 | +80.00% | ||
| 1998 | -21.88% | ||
| 1997 | -31.91% | ||
| 1996 | +88.00% | ||
| 1995 | +36.61% | ||
| 1994 | +204.75% |
- Stock Market
- Equities
- LREN3 Stock
- Quotes Lojas Renner S.A.
