LOK'NSTORE GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,096 GBX | +0.05% |
|
-1.31% | +23.65% |
| Apr. 22 | EARNINGS: Lok'n Store has "positive but muted" growth as Shurgard bids | AN |
| Apr. 22 | Lok'nStore Group Plc Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1105 p | 1110 p | 1105 p | 1095 p | 1,096 p |
| Volume | 37 349 | 84 297 | 97 457 | 109 863 | 267 195 |
| Change | -0.45% | +0.45% | -0.45% | -0.90% | +0.05% |
| Opening | 1,110.00 | 1,110.00 | 1,110.00 | 1,105.00 | 1,095 |
| High | 1,115.00 | 1,110.00 | 1,110.00 | 1,105.00 | 1,100 |
| Low | 1,105.00 | 1,101.00 | 1,095.00 | 1,095.00 | 1,095 |
Performance
| 1 day | +0.05% | ||
| 1 week | -1.31% | ||
| Current month | -1.75% | ||
| 1 month | -0.86% | ||
| 3 months | +37.97% | ||
| 6 months | +39.38% | ||
| Current year | +23.65% | ||
| 1 year | +22.81% | ||
| 3 years | +65.98% | ||
| 5 years | +118.23% | ||
| 10 years | +425.42% |
Volumes
marketsDaily volume
267 195
Estimated daily volume
333 517
Avg. Volume 20 sessions
69 206
Daily volume ratio
4.82
Avg. Volume 20 sessions GBX
75 815 173.00
Avg. Volume 20 sessions USD
75 815 173.00
Record volume 1
8 293 987
Record volume 2
8 073 207
Record volume 3
6 698 867
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
353 768 106
Capitalization (USD)
449 734 780
Net sales (GBP)
27 147 000
Net sales (USD)
34 511 167
Number of employees
193
Sales / Employee (GBP)
140 658
Sales / Employee (USD)
178 814
Free-Float
73.13 %
Free-Float capitalization (GBX)
263 711 722
Free-Float capitalization (USD)
335 248 801
Average Daily Capital Traded
21.43%
Highs and lows
1 week
1 095.00
1 115.00
1 month
1 095.001 130.00
Current year
770.001 180.00
1 year
621.901 180.00
3 years
620.001 180.00
5 years
336.001 180.00
10 years
199.171 180.00
Indicators
Moving average 5 days
1 105.00
Moving average 20 days
1 109.00
Moving average 50 days
1 058.04
Moving average 100 days
936.38
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-14.52%
STIM
RSI 9 days
46.77
RSI 14 days
57.81
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -1.31% | +23.65% | +22.81% | 450M | ||
| +0.63% | +3.24% | +31.43% | +61.86% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -9.91% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 25.79B | ||
| +0.49% | -2.48% | +16.69% | +72.77% | 25B | ||
| +1.86% | +4.21% | +11.63% | -13.22% | 21.52B | ||
| +0.63% | -0.19% | +36.49% | +57.02% | 21.27B | ||
| +2.30% | +0.80% | -4.42% | +24.30% | 17.81B | ||
| +2.90% | +2.87% | +44.10% | +140.31% | 17.07B | ||
| +1.26% | +1.96% | +5.25% | -22.18% | 17.06B | ||
| +0.47% | -0.89% | +17.36% | +35.03% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -5.01% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -32.56% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -16.01% | 13.54B | ||
| +3.16% | +2.08% | -6.07% | +21.49% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -25.06% | 12.49B | ||
| Average | +0.86% | +0.38% | +8.00% | +17.71% | ||
| Weighted average by Cap. | +0.81% | +0.87% | +8.82% | +20.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39d915118053f8145af8b9cd.N-kK-HnhrfGch8S4ENYm9c8yKB8B2zZI3HhOE0jofkw.faxglCaxlKTo1ZSKQucVkvgAEWlphHQ9gxQ9SiGHLzZQoEGQI6vhnMPYgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:26:31 am | 1,096 | 2,239 | 264,695 |
| 09:19:22 am | 1,096 | 17,000 | 262,456 |
| 09:19:12 am | 1,096 | 200,000 | 245,456 |
| 09:11:48 am | 1,095 | 3 | 45,456 |
| 09:01:54 am | 1,095 | 579 | 45,453 |
| 08:49:18 am | 1,095 | 56 | 44,874 |
| 08:21:18 am | 1,095 | 6 | 44,818 |
| 08:21:18 am | 1,095 | 1 | 44,812 |
| 08:21:18 am | 1,095 | 13 | 44,811 |
| 08:15:44 am | 1,095 | 5 | 44,798 |
Monthly variations
Annual change
| 2024 | +23.59% | ||
| 2023 | -6.74% | ||
| 2022 | -5.00% | ||
| 2021 | +48.15% | ||
| 2020 | -6.64% | ||
| 2019 | +79.63% | ||
| 2018 | -5.29% | ||
| 2017 | -9.57% | ||
| 2016 | +38.85% | ||
| 2015 | +35.94% | ||
| 2014 | +26.72% | ||
| 2013 | +67.23% | ||
| 2012 | +10.85% | ||
| 2011 | -22.91% | ||
| 2010 | +55.37% | ||
| 2009 | +80.61% | ||
| 2008 | -74.87% | ||
| 2007 | -14.10% | ||
| 2006 | +40.99% | ||
| 2005 | +13.78% | ||
| 2004 | +38.05% | ||
| 2003 | -4.65% | ||
| 2002 | -32.74% | ||
| 2001 | -21.20% | ||
| 2000 | +18.23% |
- Stock Market
- Equities
- LOK Stock
- Quotes Lok'nStore Group Plc
