LOLC FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 LKR | +1.52% |
|
-5.63% | +45.65% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 7 ₨ | 6.8 ₨ | 6.5 ₨ | 6.6 ₨ | 6.7 ₨ |
| Volume | 5 135 825 | 7 663 284 | 9 011 587 | 3 049 807 | 779 519 |
| Change | -1.41% | -2.86% | -4.41% | +1.54% | +1.52% |
| Opening | 7.20 | 7.00 | 6.80 | 6.60 | 6.60 |
| High | 7.20 | 7.10 | 7.00 | 6.80 | 6.70 |
| Low | 6.90 | 6.60 | 6.50 | 6.50 | 6.50 |
Performance
| 1 day | +1.52% | ||
| 1 week | -5.63% | ||
| Current month | -4.29% | ||
| 1 month | +9.84% | ||
| 3 months | +63.41% | ||
| 6 months | +42.55% | ||
| Current year | +45.65% | ||
| 1 year | +31.37% | ||
| 3 years | +1.52% | ||
| 5 years | +86.11% | ||
| 10 years | +86.11% |
Volumes
marketsDaily volume
779 519
Avg. Volume 20 sessions
7 127 013
Avg. Volume 20 sessions LKR
47 750 987.10
Avg. Volume 20 sessions USD
159 631.55
Record volume 1
2 147 483 647
Record volume 2
182 412 800
Record volume 3
160 270 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
221 400 919 533
Capitalization (USD)
740 143 274
Net sales (LKR)
27 568 577 728
Net sales (USD)
92 161 755
Number of employees
5 098
Sales / Employee (LKR)
5 407 724
Sales / Employee (USD)
18 078
Free-Float
2.6 %
Free-Float capitalization (LKR)
5 747 828 544
Free-Float capitalization (USD)
19 214 991
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.50
7.20
1 month
6.407.50
Current year
3.907.50
1 year
3.907.50
3 years
3.9039.90
5 years
2.2039.90
10 years
1.9039.90
Indicators
Moving average 5 days
6.72
Moving average 20 days
6.95
Moving average 50 days
6.06
Moving average 100 days
5.21
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
-9.55%
Price spread / (MMA100)
-22.24%
STIM
RSI 9 days
46.43
RSI 14 days
52.82
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | -5.63% | +45.65% | +31.37% | 740M | ||
| +0.16% | +0.29% | -8.05% | -0.68% | 49.91B | ||
| +0.17% | +0.44% | -5.83% | +12.18% | 30.58B | ||
| +0.61% | +2.69% | +53.34% | - | 27.24B | ||
| +0.18% | +0.74% | +27.75% | +39.54% | 25.14B | ||
| +1.06% | -3.91% | +15.06% | +46.47% | 17.64B | ||
| -0.32% | -0.11% | +1.63% | +22.83% | 12.96B | ||
| -0.08% | +2.99% | +15.48% | +77.04% | 10.7B | ||
| +1.42% | +0.69% | +15.38% | +64.60% | 8.09B | ||
| +2.25% | +4.90% | -26.83% | +43.59% | 7.7B | ||
| -1.04% | +0.68% | +34.45% | +91.62% | 6.36B | ||
| +0.18% | -1.42% | +1.59% | +32.64% | 5.99B | ||
| +1.24% | +13.06% | +94.20% | +330.26% | 5.81B | ||
| +0.17% | +0.46% | +29.55% | +82.60% | 5.46B | ||
| -0.66% | -2.80% | +6.90% | +12.28% | 5.34B | ||
| +0.37% | +1.86% | +6.81% | +39.05% | 4.31B | ||
| Average | +0.45% | +1.22% | +19.19% | +61.69% | ||
| Weighted average by Cap. | +0.35% | +1.25% | +13.30% | +38.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.65% | ||
| 2023 | -43.90% | ||
| 2022 | -59.00% | ||
| 2021 | +455.56% | ||
| 2020 | -7.69% | ||
| 2019 | +14.71% | ||
| 2018 | -8.11% | ||
| 2017 | +42.31% | ||
| 2016 | -27.78% | ||
| 2015 | -12.20% | ||
| 2014 | +46.43% | ||
| 2013 | -26.32% | ||
| 2012 | -53.09% | ||
| 2011 | -19.00% |
- Stock Market
- Equities
- LOFC.N0000 Stock
- Quotes LOLC Finance PLC
