LONCOR GOLD INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.342 USD | -1.91% |
|
-3.31% | +23.55% |
| May. 24 | Loncor Gold Up More Than 10% As Applies to Extend Expiry Dates of Certain Warrants | MT |
| May. 15 | Loncor Gold Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-03 | 2024-06-04 | |
|---|---|---|
| Last | 0.34865 $ | 0.342 $ |
| Volume | 116 | 200 |
| Change | +∞% | -1.91% |
| Opening | 0.35 | 0.34 |
| High | 0.35 | 0.34 |
| Low | 0.35 | 0.34 |
Performance
| 1 day | -1.91% | ||
| 1 week | -3.31% | ||
| Current month | -3.31% | ||
| 1 month | +15.11% | ||
| 3 months | +42.50% | ||
| 6 months | +41.97% | ||
| Current year | +23.55% | ||
| 1 year | +4.30% | ||
| 3 years | -41.47% | ||
| 5 years | +297.67% | ||
| 10 years | +222.64% |
Volumes
marketsDaily volume
200
Estimated daily volume
212
Avg. Volume 20 sessions
7 912
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
2 705.90
Record volume 1
265 000
Record volume 2
227 000
Record volume 3
125 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
50 671 019
Net sales ()
0
Free-Float
56.73 %
Free-Float capitalization (USD)
28 744 553
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.34
0.35
1 month
0.260.35
Current year
0.220.35
1 year
0.200.35
3 years
0.200.67
5 years
0.110.97
10 years
0.020.97
Indicators
Moving average 20 days
0.27
Moving average 50 days
0.24
Moving average 100 days
0.27
Price spread / (MMA20)
-21.40%
Price spread / (MMA50)
-28.54%
Price spread / (MMA100)
-20.73%
STIM
RSI 9 days
59.91
RSI 14 days
57.40
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -3.31% | +23.55% | +4.30% | 50.67M | ||
| +1.10% | -1.45% | -0.86% | -2.11% | 46.71B | ||
| +1.69% | -2.11% | +20.27% | +26.65% | 32.4B | ||
| +1.29% | -1.72% | -4.64% | -1.17% | 28.92B | ||
| +1.97% | -4.15% | +12.59% | +19.50% | 23.94B | ||
| -0.28% | -0.69% | +5.13% | +5.36% | 10.99B | ||
| +0.02% | -2.43% | +25.82% | - | 9.81B | ||
| +2.67% | -1.69% | +34.10% | +64.45% | 9.41B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.92B | ||
| +1.18% | -0.06% | +5.97% | +4.99% | 8.33B | ||
| +1.70% | -1.04% | +27.72% | +36.78% | 6.51B | ||
| -1.82% | -3.23% | +42.12% | +16.75% | 6.14B | ||
| -0.62% | +1.67% | +25.77% | +8.23% | 4.04B | ||
| +1.63% | -2.09% | -10.74% | -27.24% | 3.52B | ||
| +1.02% | -2.03% | +19.53% | +16.36% | 3.42B | ||
| -0.14% | -2.56% | +24.85% | +64.81% | 3.2B | ||
| Average | +0.70% | -3.09% | +15.70% | +15.84% | ||
| Weighted average by Cap. | +1.19% | -4.30% | +10.26% | +12.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.58% | ||
| 2023 | +26.31% | ||
| 2022 | -58.50% | ||
| 2021 | +16.87% | ||
| 2020 | +25.22% | ||
| 2019 | +205.76% | ||
| 2018 | -6.35% | ||
| 2017 | +6.78% | ||
| 2016 | +145.83% | ||
| 2015 | -22.58% | ||
| 2014 | -66.81% | ||
| 2013 | -86.85% | ||
| 2012 | -49.65% | ||
| 2011 | -31.39% | ||
| 2010 | +125.82% | ||
| 2009 | +561.82% | ||
| 2007 | +83.33% | ||
| 2006 | -16.67% | ||
| 2005 | -41.94% | ||
| 2004 | -66.81% | ||
| 2003 | -77.44% | ||
| 1998 | 0.00% | ||
| 1997 | +961.55% | ||
| 1995 | -93.40% |
- Stock Market
- Equities
- LN Stock
- LONCF Stock
- Quotes Loncor Gold Inc.
