LONDON STOCK EXCHANGE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,790 GBX | -1.61% |
|
-3.41% | -5.22% |
| Apr. 29 | Canacol Energy Providing Corporate Update | MT |
| Apr. 29 | Aberforth Split Level Income Trust announces wind-up and ups dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 8808 p | 8890 p | 8934 p | 8790 p |
| Volume | 1 338 683 | 2 030 184 | 998 692 | 841 750 |
| Change | -2.11% | +0.93% | +0.49% | -1.61% |
| Opening | 8,998.00 | 8,676.00 | 8,958.00 | 8,950.00 |
| High | 9,017.00 | 8,984.00 | 8,966.00 | 8,994.00 |
| Low | 8,762.00 | 8,648.31 | 8,836.00 | 8,778.00 |
Performance
| 1 day | -1.61% | ||
| 1 week | -3.41% | ||
| Current month | -7.38% | ||
| 1 month | -7.38% | ||
| 3 months | -1.39% | ||
| 6 months | +7.09% | ||
| Current year | -5.22% | ||
| 1 year | +5.32% | ||
| 3 years | +17.70% | ||
| 5 years | +72.08% | ||
| 10 years | +383.23% |
Volumes
marketsDaily volume
825 518
Estimated daily volume
825 518
Avg. Volume 20 sessions
634 623
Daily volume ratio
1.30
Avg. Volume 20 sessions GBX
5 578 336 170.00
Avg. Volume 20 sessions USD
5 578 336 170.00
Record volume 1
124 169 000
Record volume 2
75 580 000
Record volume 3
50 268 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
47 407 669 572
Capitalization (USD)
59 470 551 094
Net sales (GBP)
8 379 000 000
Net sales (USD)
10 511 036 550
Number of employees
25 608
Sales / Employee (GBP)
327 202
Sales / Employee (USD)
410 459
Free-Float
81.41 %
Free-Float capitalization (GBX)
39 330 041 579
Free-Float capitalization (USD)
49 337 570 659
Average Daily Capital Traded
11.77%
Highs and lows
1 week
8 648.31
9 017.00
1 month
8 648.319 530.00
Current year
8 648.319 696.00
1 year
7 784.009 696.00
3 years
6 230.009 696.00
5 years
5 024.0010 010.00
10 years
1 755.0010 010.00
Indicators
Moving average 5 days
8 884.00
Moving average 20 days
9 184.20
Moving average 50 days
9 190.28
Moving average 100 days
9 130.98
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
36.84
RSI 14 days
38.64
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -3.41% | -5.22% | +5.32% | 59.47B | ||
| -0.70% | -0.66% | +1.83% | +20.06% | 75.52B | ||
| -0.08% | +10.49% | -4.85% | -20.91% | 40.42B | ||
| -0.27% | -3.03% | -2.33% | +5.35% | 36.1B | ||
| -0.07% | -1.83% | +3.34% | +8.51% | 34.86B | ||
| -0.71% | -1.15% | -23.44% | -4.62% | 12.29B | ||
| +0.24% | -0.65% | +7.57% | +17.34% | 9.34B | ||
| +1.14% | -0.16% | -30.31% | -35.89% | 7.59B | ||
| +0.22% | +0.14% | +13.76% | +32.85% | 7.36B | ||
| +0.11% | +1.41% | -4.58% | -2.60% | 7.31B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.63B | ||
| +1.36% | +3.18% | +23.56% | +32.84% | 4.05B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.09B | ||
| -0.13% | -0.27% | +7.81% | +18.63% | 1.27B | ||
| -0.81% | -0.30% | +9.47% | -12.54% | 919M | ||
| +0.65% | -2.38% | +28.80% | +47.22% | 707M | ||
| Average | -0.04% | +0.65% | +1.50% | +33.10% | ||
| Weighted average by Cap. | -0.50% | +0.90% | -1.93% | +13.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
210c6c641d944e36f2bf3c5ffd403e41.X6x3XUE55ES4UBYGigjGI02VZfLtN2pEAfTx4wZ8SPg.HsAWNBdfqgmPAVpU6zyXUCL9IoWIZywyRISJlEEtAbE16g9rBU-wcspjeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 8,790 | 580,467 | 796,848 |
| 11:29:59 am | 8,796 | 33 | 216,381 |
| 11:29:59 am | 8,796 | 1 | 216,348 |
| 11:29:59 am | 8,796 | 47 | 216,347 |
| 11:29:59 am | 8,796 | 7 | 216,300 |
| 11:29:59 am | 8,796 | 2 | 216,293 |
| 11:29:59 am | 8,796 | 4 | 216,291 |
| 11:29:59 am | 8,796 | 196 | 216,287 |
| 11:29:59 am | 8,796 | 215 | 216,091 |
Monthly variations
Annual change
| 2024 | -5.22% | ||
| 2023 | +29.96% | ||
| 2022 | +2.97% | ||
| 2021 | -23.07% | ||
| 2020 | +16.23% | ||
| 2019 | +90.79% | ||
| 2018 | +7.09% | ||
| 2017 | +30.16% | ||
| 2016 | +6.20% | ||
| 2015 | +23.55% | ||
| 2014 | +28.16% | ||
| 2013 | +59.28% | ||
| 2012 | +36.86% | ||
| 2011 | -5.13% | ||
| 2010 | +16.71% | ||
| 2009 | +40.78% | ||
| 2008 | -74.23% | ||
| 2007 | +51.07% | ||
| 2006 | +111.29% | ||
| 2005 | +6.53% | ||
| 2004 | +48.91% | ||
| 2003 | +6.10% | ||
| 2002 | -25.18% | ||
| 2001 | +15.62% |
- Stock Market
- Equities
- LSEG Stock
- Quotes London Stock Exchange plc
