LONDONMETRIC PROPERTY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202.8 GBX | -0.59% |
|
0.00% | +5.90% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 203.4 p | 204 p | 204 p | 202.8 p |
| Volume | 15 855 820 | 3 141 236 | 2 323 703 | 2 955 577 |
| Change | +0.30% | +0.29% | 0.00% | -0.59% |
| Opening | 205.00 | 207.00 | 199.20 | 206.00 |
| High | 205.80 | 207.00 | 205.20 | 206.60 |
| Low | 202.80 | 202.60 | 199.20 | 202.00 |
Performance
| 1 day | -0.59% | ||
| Current month | +3.15% | ||
| 1 month | +2.06% | ||
| 3 months | +8.92% | ||
| 6 months | +15.42% | ||
| Current year | +5.90% | ||
| 1 year | +7.24% | ||
| 3 years | -9.46% | ||
| 5 years | -0.49% | ||
| 10 years | +43.22% |
Volumes
marketsDaily volume
2 078 148
Estimated daily volume
2 078 148
Avg. Volume 20 sessions
3 858 581
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
782 520 226.80
Avg. Volume 20 sessions USD
782 520 226.80
Record volume 1
90 526 520
Record volume 2
49 229 530
Record volume 3
26 695 910
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
4 131 063 599
Capitalization (USD)
5 172 504 732
Net sales (GBP)
146 800 000
Net sales (USD)
183 808 280
Number of employees
35
Sales / Employee (GBP)
4 194 286
Sales / Employee (USD)
5 251 665
Highs and lows
1 week
199.20
207.00
1 month
191.30207.00
Current year
178.00207.00
1 year
152.30207.00
3 years
152.30287.20
5 years
132.90287.20
10 years
132.30287.20
Indicators
Moving average 5 days
203.55
Moving average 20 days
197.47
Moving average 50 days
195.07
Moving average 100 days
191.91
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
73.16
RSI 14 days
66.34
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | 0.00% | +5.90% | +7.24% | 5.17B | ||
| -0.61% | +1.51% | -19.36% | -14.51% | 99.52B | ||
| -0.33% | +3.13% | +33.00% | +68.50% | 42.2B | ||
| -0.38% | +2.90% | -10.38% | -2.37% | 7.91B | ||
| +5.23% | +6.34% | -20.25% | -19.91% | 6.86B | ||
| -0.59% | +0.57% | -9.78% | +2.13% | 6.45B | ||
| -0.83% | +0.99% | -9.40% | -10.64% | 6.32B | ||
| -0.54% | -0.23% | -9.33% | -1.07% | 6.11B | ||
| +0.11% | +0.33% | -12.13% | -11.29% | 5.33B | ||
| +3.13% | -0.19% | -17.52% | +13.40% | 5.25B | ||
| +1.48% | +1.48% | -21.26% | -21.26% | 5.05B | ||
| -3.55% | -4.21% | -1.88% | -14.10% | 4.85B | ||
| +1.06% | +3.88% | -4.70% | -11.79% | 4.21B | ||
| -1.24% | +0.32% | -5.74% | +8.37% | 3.79B | ||
| +0.15% | +2.21% | -6.62% | -12.31% | 3.3B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | +0.16% | +1.30% | -6.84% | -1.22% | ||
| Weighted average by Cap. | -0.23% | +1.75% | -5.76% | +4.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fae25581331ea834ae652dba.lzSOnJ6EgITuglnv-NHu88lKddrce3pNR3Ni-GDmTTc.wgLC0Mvg5LGGszOmnLyrn7smFreVKkMrHRQlqhWhBlWjAbrR_dfVtp7FYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 202.8 | 1,107,463 | 2,077,708 |
| 11:29:18 am | 202.2 | 4,300 | 970,245 |
| 11:26:32 am | 202.2 | 2,876 | 965,945 |
| 11:26:32 am | 202.2 | 1,800 | 963,069 |
| 11:26:19 am | 202 | 1,088 | 961,269 |
| 11:26:19 am | 202 | 1,415 | 960,181 |
| 11:23:56 am | 202.2 | 3,030 | 958,766 |
| 11:23:36 am | 202.2 | 1,228 | 955,736 |
| 11:23:36 am | 202.2 | 853 | 954,508 |
Monthly variations
Annual change
| 2024 | +5.90% | ||
| 2023 | +11.14% | ||
| 2022 | -39.20% | ||
| 2021 | +23.76% | ||
| 2020 | -3.21% | ||
| 2019 | +35.98% | ||
| 2018 | -6.45% | ||
| 2017 | +19.61% | ||
| 2016 | -5.18% | ||
| 2015 | +7.47% | ||
| 2014 | +10.34% | ||
| 2013 | +28.29% | ||
| 2012 | -0.19% | ||
| 2011 | -17.56% | ||
| 2010 | +9.62% | ||
| 2009 | +29.19% | ||
| 2008 | -9.01% | ||
| 2007 | -0.33% |
- Stock Market
- Equities
- LMP Stock
- Quotes LondonMetric Property Plc
