LONGFOR GROUP HOLDINGS LIMITED Quotes Longfor Group Holdings Limited
Equities
960
KYG5635P1090
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 HKD | +12.24% |
|
+20.88% | -12.00% |
| Apr. 26 | Central Bank, Tech Outlooks Lift Major Asian Stock Markets | MT |
| Apr. 16 | Kingdee International Software Logs 28% Boost in Cloud Subscription Annual Recurring Revenue in Q1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.34 $ | 9.45 $ | 9.8 $ | 11 $ |
| Volume | 6 911 159 | 10 706 540 | 22 945 610 | 71 559 200 |
| Change | +1.30% | +1.18% | +3.70% | +12.24% |
| Opening | 9.22 | 9.56 | 9.45 | 9.89 |
| High | 9.39 | 9.70 | 9.98 | 11.22 |
| Low | 9.21 | 9.29 | 9.45 | 9.89 |
Performance
| 1 day | +12.24% | ||
| 1 week | +20.88% | ||
| Current month | -0.54% | ||
| 1 month | +1.85% | ||
| 3 months | +16.53% | ||
| 6 months | -5.50% | ||
| Current year | -12.00% | ||
| 1 year | -48.48% | ||
| 3 years | -77.46% | ||
| 5 years | -60.99% | ||
| 10 years | +5.57% |
Volumes
marketsDaily volume
71 559 208
Estimated daily volume
71 559 208
Avg. Volume 20 sessions
17 597 239
Daily volume ratio
4.07
Avg. Volume 20 sessions HKD
193 569 629.00
Avg. Volume 20 sessions USD
24 726 971.55
Record volume 1
561 915 200
Record volume 2
352 402 800
Record volume 3
213 049 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
68 902 353 368
Capitalization (USD)
9 509 144 886
Net sales (CNY)
180 736 575 000
Net sales (USD)
24 943 273 979
Number of employees
29 918
Sales / Employee (CNY)
6 041 065
Sales / Employee (USD)
833 721
Free-Float
28.13 %
Free-Float capitalization (HKD)
19 381 142 654
Free-Float capitalization (USD)
2 674 772 117
Average Daily Capital Traded
0.28%
Highs and lows
1 week
9.00
11.22
1 month
8.8911.44
Current year
7.8612.60
1 year
7.8623.65
3 years
7.2649.85
5 years
7.2653.60
10 years
7.2653.60
Indicators
Moving average 5 days
9.76
Moving average 20 days
9.95
Moving average 50 days
9.90
Moving average 100 days
10.43
Price spread / (MMA5)
-11.25%
Price spread / (MMA20)
-9.55%
Price spread / (MMA50)
-9.99%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
53.74
RSI 14 days
49.99
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.24% | +20.88% | -12.00% | -48.48% | 9.51B | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.97% | +6.25% | +5.17% | +19.10% | ||
| Weighted average by Cap. | +2.87% | +6.02% | +7.91% | +25.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f90369d76d3a7ed1f7b2.8ygU1xjXLtvw1xCqWjBIOuVZ_n7YHUTCzzSjyBl89mI.gV5ghWvnbeO9-lfPFXYYdI8Pn1PhVy-Q_XLBp2wFxAa1Y12ndLlXrJ2RUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 11 | 1,502,000 | 65,668,500 |
| 03:59:56 am | 11 | 1,000 | 64,166,500 |
| 03:59:56 am | 11 | 500 | 64,165,500 |
| 03:59:56 am | 11 | 500 | 64,165,000 |
| 03:59:55 am | 11 | 1,000 | 64,164,500 |
| 03:59:54 am | 11 | 500 | 64,163,500 |
| 03:59:53 am | 11 | 3,500 | 64,163,000 |
| 03:59:52 am | 11 | 1,000 | 64,159,500 |
| 03:59:52 am | 11 | 3,500 | 64,158,500 |
| 03:59:51 am | 11 | 500 | 64,155,000 |
Monthly variations
Annual change
| 2024 | -12.00% | ||
| 2023 | -48.56% | ||
| 2022 | -33.79% | ||
| 2021 | -19.16% | ||
| 2020 | +24.38% | ||
| 2019 | +55.98% | ||
| 2018 | +19.51% | ||
| 2017 | +98.98% | ||
| 2016 | -14.88% | ||
| 2015 | +15.72% | ||
| 2014 | -7.84% | ||
| 2013 | -28.59% | ||
| 2012 | +72.89% | ||
| 2011 | -18.85% | ||
| 2010 | +23.66% | ||
| 2009 | +9.24% |
- Stock Market
- Equities
- 960 Stock
- Quotes Longfor Group Holdings Limited
