LONGJIAN ROAD&BRIDGE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.27 CNY | -1.21% |
|
-6.30% | -23.42% |
| Jun. 06 | Longjian Road & Bridge Bags Two Road Projects for 607 Million Yuan | MT |
| Apr. 29 | Longjian Road&Bridge Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 3.43 ¥ | 3.32 ¥ | 3.22 ¥ | 3.31 ¥ | 3.27 ¥ | 3.27 ¥ |
| Volume | 18 027 400 | 13 249 800 | 15 607 840 | 11 570 600 | 8 143 525 | 8 143 525 |
| Change | -1.72% | -3.21% | -3.01% | +2.80% | -1.21% | -1.21% |
| Opening | 3.47 | 3.43 | 3.34 | 3.22 | 3.30 | 3.3 |
| High | 3.49 | 3.43 | 3.37 | 3.32 | 3.30 | 3.3 |
| Low | 3.38 | 3.31 | 3.20 | 3.22 | 3.23 | 3.23 |
Performance
| 1 day | -1.21% | ||
| 1 week | -6.30% | ||
| Current month | -9.67% | ||
| 1 month | -19.66% | ||
| 3 months | -11.14% | ||
| 6 months | -23.42% | ||
| Current year | -23.42% | ||
| 1 year | -32.16% | ||
| 3 years | +29.25% | ||
| 5 years | +20.03% | ||
| 10 years | +84.83% |
Volumes
marketsDaily volume
8 143 525
Avg. Volume 20 sessions
18 900 148
Avg. Volume 20 sessions CNY
61 803 483.96
Avg. Volume 20 sessions USD
8 520 042.89
Record volume 1
301 653 071
Record volume 2
255 461 200
Record volume 3
248 546 900
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 361 830 426
Capitalization (USD)
463 451 857
Net sales (CNY)
17 428 326 760
Net sales (USD)
2 402 616 842
Number of employees
6 213
Sales / Employee (CNY)
2 805 139
Sales / Employee (USD)
386 708
Free-Float
52.28 %
Free-Float capitalization (CNY)
1 757 709 577
Free-Float capitalization (USD)
242 312 569
Average Daily Capital Traded
1.84%
Highs and lows
1 week
3.20
3.43
1 month
3.204.06
Current year
2.914.86
1 year
2.915.31
3 years
2.286.88
5 years
2.206.88
10 years
1.728.33
Indicators
Moving average 5 days
3.31
Moving average 20 days
3.62
Moving average 50 days
3.73
Moving average 100 days
3.82
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+10.70%
Price spread / (MMA50)
+14.07%
Price spread / (MMA100)
+16.82%
STIM
RSI 9 days
27.88
RSI 14 days
31.96
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -6.30% | -23.42% | -32.16% | 463M | ||
| -0.37% | +0.37% | +8.95% | -23.53% | 9.85B | ||
| -5.76% | -9.18% | +59.13% | +136.57% | 5.07B | ||
| -0.42% | +1.61% | +30.09% | +116.85% | 3.55B | ||
| -1.62% | -3.10% | +23.51% | +66.20% | 2.89B | ||
| +3.20% | +3.70% | +48.30% | +37.02% | 1.9B | ||
| -0.53% | -4.12% | +1.92% | -17.15% | 1.34B | ||
| -1.28% | -2.53% | -4.43% | -22.67% | 1.18B | ||
| +0.20% | +0.20% | +6.96% | +11.18% | 903M | ||
| -0.07% | +6.52% | +18.07% | +106.78% | 796M | ||
| -1.20% | -2.70% | -8.41% | -6.63% | 782M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| -0.44% | +0.89% | +8.31% | +6.34% | 623M | ||
| +4.49% | +1.48% | +4.92% | +118.41% | 610M | ||
| +4.17% | -.--% | -.--% | -.--% | 598M | ||
| -0.05% | -0.52% | - | - | 563M | ||
| Average | +0.06% | -1.49% | +11.71% | +33.38% | ||
| Weighted average by Cap. | -0.95% | -1.75% | +21.26% | +39.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.42% | ||
| 2023 | +13.87% | ||
| 2022 | +35.38% | ||
| 2021 | +2.97% | ||
| 2020 | +1.51% | ||
| 2019 | +19.48% | ||
| 2018 | -28.22% | ||
| 2017 | -30.45% | ||
| 2016 | -8.94% | ||
| 2015 | +47.77% | ||
| 2014 | +86.59% | ||
| 2013 | -14.29% | ||
| 2012 | +8.42% | ||
| 2011 | -34.29% | ||
| 2010 | -19.14% | ||
| 2009 | +88.85% | ||
| 2008 | -49.92% | ||
| 2007 | +107.37% | ||
| 2006 | +115.81% | ||
| 2005 | -30.84% | ||
| 2004 | -29.52% | ||
| 2003 | -10.27% | ||
| 2002 | -30.63% | ||
| 2001 | -8.24% | ||
| 2000 | +118.57% | ||
| 1999 | -8.62% | ||
| 1998 | +23.55% | ||
| 1997 | -14.32% | ||
| 1996 | +7.28% |
- Stock Market
- Equities
- 600853 Stock
- Quotes Longjian Road&Bridge Co.,Ltd
