LONGXING CHEMICAL STOCK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.95 CNY | -0.80% |
|
-6.25% | -27.95% |
| Apr. 30 | Longxing Chemical Stock Co., Ltd. Proposes Final Dividend for 2023 | CI |
| Apr. 29 | Longxing Chemical Stock Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 5.31 ¥ | 5.18 ¥ | 5.17 ¥ | 4.99 ¥ | 4.95 ¥ |
| Volume | 46 333 350 | 28 673 030 | 18 810 840 | 22 122 700 | 15 535 390 |
| Change | +0.57% | -2.45% | -0.19% | -3.48% | -0.80% |
| Opening | 5.26 | 5.32 | 5.20 | 5.12 | 4.92 |
| High | 5.39 | 5.35 | 5.22 | 5.13 | 5.01 |
| Low | 5.20 | 5.13 | 5.11 | 4.95 | 4.89 |
Performance
| 1 day | -0.80% | ||
| 1 week | -6.25% | ||
| Current month | +4.87% | ||
| 1 month | +13.53% | ||
| 3 months | +11.99% | ||
| 6 months | -12.08% | ||
| Current year | -27.95% | ||
| 1 year | -1.00% | ||
| 3 years | -10.97% | ||
| 5 years | -18.59% | ||
| 10 years | +17.58% |
Volumes
marketsDaily volume
15 535 390
Avg. Volume 20 sessions
27 333 104
Avg. Volume 20 sessions CNY
135 298 864.80
Avg. Volume 20 sessions USD
18 682 473.15
Record volume 1
138 296 700
Record volume 2
128 818 700
Record volume 3
114 946 900
Capital turnover ratio
0.06
Basic data
Capitalization (CNY)
2 448 621 438
Capitalization (USD)
338 112 994
Net sales (CNY)
4 272 157 894
Net sales (USD)
589 912 378
Number of employees
1 484
Sales / Employee (CNY)
2 878 813
Sales / Employee (USD)
397 515
Highs and lows
1 week
4.89
5.39
1 month
4.415.76
Current year
3.367.15
1 year
3.367.38
3 years
3.3610.32
5 years
3.3610.32
10 years
3.3618.20
Indicators
Moving average 5 days
5.12
Moving average 20 days
4.95
Moving average 50 days
4.80
Moving average 100 days
4.98
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
46.97
RSI 14 days
50.74
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -6.25% | -27.95% | -1.00% | 338M | ||
| +0.16% | -0.98% | +17.35% | +20.44% | 29.82B | ||
| -0.58% | -2.82% | +11.68% | +33.17% | 28.21B | ||
| -0.87% | -2.84% | +23.94% | +30.73% | 4.14B | ||
| -2.01% | -0.92% | -0.20% | -14.19% | 3.7B | ||
| +2.54% | +2.70% | +61.56% | +112.73% | 3.64B | ||
| +0.98% | -4.71% | -13.83% | -10.77% | 3.48B | ||
| -0.23% | -4.14% | +14.95% | +36.83% | 2.95B | ||
| -0.48% | -0.31% | +15.32% | +58.13% | 2.68B | ||
| -0.20% | -5.31% | +10.01% | +10.26% | 2.56B | ||
| -0.95% | -5.57% | +3.44% | +2.52% | 1.29B | ||
| +0.49% | +0.63% | +11.09% | +93.15% | 1.13B | ||
| -1.59% | +0.54% | +15.53% | -2.11% | 793M | ||
| +3.27% | -1.67% | +13.75% | +3.51% | 711M | ||
| +3.75% | +13.81% | +1.78% | - | 520M | ||
| -.--% | -.--% | -.--% | -.--% | 484M | ||
| Average | +0.22% | -1.21% | +9.90% | +24.89% | ||
| Weighted average by Cap. | -0.12% | -1.77% | +14.60% | +27.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.95% | ||
| 2023 | +35.77% | ||
| 2022 | -21.43% | ||
| 2021 | +45.70% | ||
| 2020 | -21.91% | ||
| 2019 | -25.13% | ||
| 2018 | -39.57% | ||
| 2017 | -10.39% | ||
| 2016 | -18.60% | ||
| 2015 | +112.78% | ||
| 2014 | +99.01% | ||
| 2013 | -19.00% | ||
| 2012 | +8.23% | ||
| 2011 | -22.46% | ||
| 2010 | -5.36% |
- Stock Market
- Equities
- 002442 Stock
- Quotes Longxing Chemical Stock Co., Ltd.
