LONGZHOU GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.79 CNY | +7.37% |
|
-5.25% | -56.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 3.9 ¥ | 3.84 ¥ | 3.73 ¥ | 3.53 ¥ | 3.79 ¥ | 3.79 ¥ |
| Volume | 14 988 850 | 13 412 800 | 11 435 640 | 22 855 530 | 26 654 740 | 26 654 740 |
| Change | -3.23% | -1.54% | -2.86% | -5.36% | +7.37% | +7.37% |
| Opening | 4.05 | 3.86 | 3.83 | 3.73 | 3.56 | 3.56 |
| High | 4.06 | 3.89 | 3.83 | 3.79 | 3.83 | 3.83 |
| Low | 3.86 | 3.78 | 3.72 | 3.47 | 3.56 | 3.56 |
Performance
| 1 day | +7.37% | ||
| 1 week | -5.25% | ||
| Current month | -5.96% | ||
| 1 month | -13.47% | ||
| 3 months | -16.70% | ||
| 6 months | -34.66% | ||
| Current year | -56.98% | ||
| 1 year | -4.77% | ||
| 3 years | +9.22% | ||
| 5 years | -14.25% | ||
| 10 years | -23.69% |
Volumes
marketsDaily volume
26 654 740
Avg. Volume 20 sessions
14 883 835
Avg. Volume 20 sessions CNY
56 409 734.65
Avg. Volume 20 sessions USD
7 783 866.46
Record volume 1
288 837 200
Record volume 2
228 778 500
Record volume 3
227 979 600
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
1 985 738 470
Capitalization (USD)
274 008 080
Net sales (CNY)
3 716 470 118
Net sales (USD)
512 828 279
Number of employees
3 933
Sales / Employee (CNY)
944 945
Sales / Employee (USD)
130 391
Free-Float
68.78 %
Free-Float capitalization (CNY)
1 365 856 597
Free-Float capitalization (USD)
188 471 820
Average Daily Capital Traded
2.84%
Highs and lows
1 week
3.47
4.06
1 month
3.474.49
Current year
2.929.25
1 year
2.929.25
3 years
2.929.25
5 years
2.809.25
10 years
2.8031.21
Indicators
Moving average 5 days
3.76
Moving average 20 days
4.10
Moving average 50 days
4.39
Moving average 100 days
4.71
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+8.18%
Price spread / (MMA50)
+15.83%
Price spread / (MMA100)
+24.27%
STIM
RSI 9 days
38.83
RSI 14 days
38.99
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.37% | -5.25% | -56.98% | -4.77% | 274M | ||
| -1.05% | -3.52% | -13.09% | -31.89% | 6.72B | ||
| +1.71% | +7.70% | +40.95% | - | 5.84B | ||
| +0.85% | -1.86% | -0.96% | +8.68% | 3.38B | ||
| +0.75% | -0.86% | +31.37% | +58.27% | 2.68B | ||
| +1.86% | -.--% | +5.06% | +14.23% | 971M | ||
| +1.95% | -6.61% | -14.53% | +15.74% | 570M | ||
| -1.17% | +6.91% | -29.05% | -48.91% | 547M | ||
| +3.80% | -5.86% | -34.06% | -45.29% | 456M | ||
| +2.48% | -3.26% | -8.03% | +5.08% | 444M | ||
| +3.14% | -4.08% | -15.78% | -10.65% | 399M | ||
| +0.19% | +1.70% | +12.29% | -10.47% | 366M | ||
| -1.69% | -1.14% | - | - | 345M | ||
| +0.76% | -0.56% | -20.03% | -23.04% | 243M | ||
| -2.83% | -1.79% | +32.53% | +34.97% | 237M | ||
| -0.47% | -2.86% | +26.74% | +51.25% | 236M | ||
| Average | +1.02% | -0.54% | -2.90% | +0.94% | ||
| Weighted average by Cap. | +0.62% | +0.82% | +7.94% | -2.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -56.98% | ||
| 2023 | +81.28% | ||
| 2022 | -16.06% | ||
| 2021 | +46.95% | ||
| 2020 | -11.06% | ||
| 2019 | +3.02% | ||
| 2018 | -42.56% | ||
| 2017 | -19.67% | ||
| 2016 | -23.48% | ||
| 2015 | +105.98% | ||
| 2014 | +11.99% | ||
| 2013 | -8.40% | ||
| 2012 | +15.16% |
- Stock Market
- Equities
- 002682 Stock
- Quotes Longzhou Group Co., Ltd.
