LOOMIS AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 285.4 SEK | +0.56% |
|
-2.74% | +6.28% |
| May. 15 | Renaissance Technologies, Two Sigma among funds that dumped Boeing in first quarter | RE |
| May. 07 | Transcript : Loomis AB, Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 295 kr | 290.4 kr | 282.6 kr | 283.8 kr | 284.4 kr |
| Volume | 80 172 | 51 014 | 141 908 | 63 153 | 1 927 |
| Change | +0.89% | -1.56% | -2.69% | +0.42% | +0.56% |
| Opening | 292.20 | 294.60 | 286.00 | 285.80 | 283.6 |
| High | 298.60 | 294.60 | 287.80 | 285.80 | 285.4 |
| Low | 291.40 | 289.80 | 281.20 | 281.20 | 283.6 |
Performance
| 1 day | +0.56% | ||
| 1 week | -2.74% | ||
| Current month | -2.47% | ||
| 1 month | +2.16% | ||
| 3 months | -1.39% | ||
| 6 months | -0.63% | ||
| Current year | +6.28% | ||
| 1 year | -7.54% | ||
| 3 years | +4.91% | ||
| 5 years | -15.96% | ||
| 10 years | +45.85% |
Volumes
marketsDaily volume
1 927
Estimated daily volume
39 923
Avg. Volume 20 sessions
99 974
Daily volume ratio
0.40
Avg. Volume 20 sessions SEK
28 532 579.60
Avg. Volume 20 sessions USD
2 725 546.13
Record volume 1
4 109 224
Record volume 2
3 270 535
Record volume 3
3 234 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
19 737 013 326
Capitalization (USD)
1 885 358 461
Net sales (SEK)
28 707 000 000
Net sales (USD)
2 742 207 468
Number of employees
25 100
Sales / Employee (SEK)
1 143 705
Sales / Employee (USD)
109 251
Free-Float
78.51 %
Free-Float capitalization (SEK)
17 456 502 589
Free-Float capitalization (USD)
1 667 514 953
Average Daily Capital Traded
0.14%
Highs and lows
1 week
281.20
298.60
1 month
274.00300.00
Current year
252.60307.00
1 year
252.60360.00
3 years
221.30376.00
5 years
151.50416.60
10 years
151.50416.60
Indicators
Moving average 5 days
288.84
Moving average 20 days
291.54
Moving average 50 days
286.60
Moving average 100 days
284.36
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
35.82
RSI 14 days
42.68
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -2.74% | +6.28% | -7.54% | 1.89B | ||
| +1.69% | +3.40% | +17.39% | +43.98% | 71.78B | ||
| +1.84% | +0.51% | +8.43% | +20.73% | 17.62B | ||
| +0.52% | +1.64% | +20.23% | +40.87% | 14.7B | ||
| +0.59% | -1.13% | +11.45% | +8.81% | 9.64B | ||
| +1.59% | -1.09% | -25.60% | -38.45% | 6.18B | ||
| +0.61% | -5.29% | -10.29% | -20.38% | 5.6B | ||
| +0.97% | +3.10% | +3.95% | +1.73% | 5.3B | ||
| +1.46% | +3.38% | +9.65% | -4.43% | 4.89B | ||
| +0.31% | +0.10% | -5.09% | -3.47% | 4.76B | ||
| +3.56% | +0.83% | +13.23% | +24.57% | 4.49B | ||
| +0.66% | -0.49% | +4.45% | -10.23% | 4.41B | ||
| +2.48% | -1.43% | +14.20% | +38.31% | 4.47B | ||
| -0.69% | -6.71% | - | - | 4.18B | ||
| +0.62% | -3.78% | -40.35% | -29.48% | 3.87B | ||
| +1.28% | +2.38% | +21.60% | +41.81% | 3.8B | ||
| Average | +1.13% | -1.21% | +3.30% | +7.12% | ||
| Weighted average by Cap. | +1.37% | +0.92% | +10.48% | +25.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cc7d5747836b728.7yDH5C1ev84azUAHwsCcJfjPS93sGAbHcrCFn-JT48M.lmetp1gT6PtKmwU1r5SpXI-MEZCcTFn0HsfOzY0k1rKZRZWjZArlhFOmEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:12 am | 284.4 | 100 | 1,927 |
| 03:19:12 am | 284.4 | 77 | 1,827 |
| 03:19:03 am | 284.6 | 134 | 1,750 |
| 03:18:53 am | 284.6 | 58 | 1,616 |
| 03:18:53 am | 284.6 | 75 | 1,558 |
| 03:18:53 am | 284.8 | 26 | 1,483 |
| 03:18:53 am | 284.8 | 13 | 1,457 |
| 03:18:53 am | 284.6 | 17 | 1,444 |
| 03:18:53 am | 284.6 | 44 | 1,427 |
| 03:18:53 am | 284.6 | 107 | 1,383 |
Monthly variations
Annual change
| 2024 | +6.05% | ||
| 2023 | -6.43% | ||
| 2022 | +18.82% | ||
| 2021 | +6.41% | ||
| 2020 | -41.67% | ||
| 2019 | +35.59% | ||
| 2018 | -17.01% | ||
| 2017 | +27.11% | ||
| 2016 | +2.50% | ||
| 2015 | +17.04% | ||
| 2014 | +48.20% | ||
| 2013 | +45.93% | ||
| 2012 | +5.56% | ||
| 2011 | -1.98% | ||
| 2010 | +29.07% | ||
| 2009 | +59.69% | ||
| 2008 | -16.60% |
- Stock Market
- Equities
- LOOMIS Stock
- Quotes Loomis AB
