LOOP ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | -.--% |
|
-.--% | -66.67% |
| May. 15 | Loop Energy Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 15 | Loop Energy Inc. Announces the Resignation of Brad Miller from the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.045 $ | 0.05 $ | 0.05 $ |
| Volume | 61 721 | 81 720 | 6 835 | 153 119 |
| Change | -.--% | -10.00% | +11.11% | -.--% |
| Opening | 0.05 | 0.05 | 0.05 | 0.06 |
| High | 0.05 | 0.05 | 0.05 | 0.06 |
| Low | 0.04 | 0.04 | 0.05 | 0.04 |
Performance
| 1 month | -41.18% | ||
| 3 months | -69.70% | ||
| 6 months | -41.18% | ||
| Current year | -66.67% | ||
| 1 year | -91.67% | ||
| 3 years | -99.28% |
Volumes
marketsDaily volume
153 119
Estimated daily volume
153 119
Avg. Volume 20 sessions
109 485
Daily volume ratio
1.40
Avg. Volume 20 sessions CAD
5 474.25
Avg. Volume 20 sessions USD
4 014.27
Record volume 1
694 244
Record volume 2
447 155
Record volume 3
356 751
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 262 038
Capitalization (USD)
1 262 038
Net sales ()
2
Number of employees
32
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
78.14 %
Free-Float capitalization (CAD)
986 200
Free-Float capitalization (USD)
986 200
Average Daily Capital Traded
0.43%
Highs and lows
1 week
0.02
0.06
1 month
0.020.09
Current year
0.020.22
1 year
0.020.73
3 years
0.027.79
5 years
0.0217.36
10 years
0.0217.36
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.11
Moving average 100 days
0.14
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+29.60%
Price spread / (MMA50)
+118.00%
Price spread / (MMA100)
+175.40%
STIM
RSI 9 days
35.18
RSI 14 days
37.51
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -66.67% | -91.67% | 1.26M | ||
| +2.39% | +4.50% | +31.81% | +9.73% | 164B | ||
| +2.64% | +3.07% | +14.29% | +15.84% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +5.13% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +17.53% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +11.72% | 73.31B | ||
| -3.36% | -5.80% | +85.86% | +144.43% | 68.54B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.44% | +11.12% | +10.03% | 47.55B | ||
| +2.06% | +2.14% | +14.72% | +10.00% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +11.96% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -4.89% | 37.55B | ||
| +1.08% | -2.76% | +30.69% | +77.40% | 34.55B | ||
| -5.97% | -2.96% | +157.22% | +302.11% | 34.43B | ||
| +2.27% | +0.13% | +3.94% | +2.97% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -8.40% | 31.17B | ||
| Average | +0.74% | +0.25% | +19.40% | +34.26% | ||
| Weighted average by Cap. | +1.03% | +0.97% | +24.27% | +34.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e42264766.qTG49lh1kFEqkFgHseQ5Fop1s8N-rnW9ogu_dnOyCRM.2kPLlBIW-Td1qC8xh4JVZMAe3a04mBvvzFHPDjiLP0zcBfWTFQPXOGnmYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:30 pm | 0.05 | 2,000 | 151,000 |
| 02:37:51 pm | 0.04 | 2,000 | 149,000 |
| 02:37:51 pm | 0.04 | 12,000 | 147,000 |
| 01:09:34 pm | 0.04 | 1,000 | 135,000 |
| 11:06:48 am | 0.04 | 3,000 | 134,000 |
| 10:23:09 am | 0.04 | 6,000 | 131,000 |
| 10:23:09 am | 0.04 | 6,000 | 125,000 |
| 10:23:09 am | 0.04 | 16,000 | 119,000 |
| 10:00:11 am | 0.04 | 7,000 | 103,000 |
| 10:00:11 am | 0.04 | 5,000 | 96,000 |
Monthly variations
Annual change
| 2024 | -66.67% | ||
| 2023 | -85.71% | ||
| 2022 | -76.40% | ||
| 2021 | -72.95% |
- Stock Market
- Equities
- LPEN Stock
- Quotes Loop Energy Inc.
