LOTTE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,200 KRW | +0.60% |
|
-0.79% | -6.84% |
| Jun. 12 | Lotte Card Teams Up With Macrogen for Genetic Testing Services | MT |
| Jun. 10 | Lotte Logistics Unit to Operate Hyundai Home Shopping's New Logistics Center | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 25400 ₩ | 25400 ₩ | 25300 ₩ | 25050 ₩ | 25200 ₩ |
| Volume | 113 972 | 289 708 | 157 675 | 245 801 | 232 764 |
| Change | 0.00% | 0.00% | -0.39% | -0.99% | +0.60% |
| Opening | 25,400.00 | 25,450.00 | 25,250.00 | 25,300.00 | 25,100.00 |
| High | 25,550.00 | 25,700.00 | 25,450.00 | 25,400.00 | 25,250.00 |
| Low | 25,300.00 | 25,250.00 | 25,100.00 | 24,950.00 | 25,000.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | -0.79% | ||
| Current month | -3.63% | ||
| 1 month | -7.35% | ||
| 3 months | -11.11% | ||
| 6 months | -10.32% | ||
| Current year | -6.84% | ||
| 1 year | -11.89% | ||
| 3 years | -40.91% | ||
| 5 years | -42.33% | ||
| 10 years | -65.69% |
Volumes
marketsDaily volume
232 764
Avg. Volume 20 sessions
143 257
Avg. Volume 20 sessions KRW
3 610 076 400.00
Avg. Volume 20 sessions USD
2 628 135.62
Record volume 1
20 170 350
Record volume 2
9 857 252
Record volume 3
6 373 525
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 821 294 385 989
Capitalization (USD)
1 325 902 313
Net sales (KRW)
15 155
Net sales (USD)
11
Number of employees
286
Sales / Employee (KRW)
53
Sales / Employee (USD)
0
Free-Float
25.95 %
Free-Float capitalization (KRW)
698 364 474 705
Free-Float capitalization (USD)
508 409 338
Average Daily Capital Traded
0.2%
Highs and lows
1 week
24 950.00
25 700.00
1 month
24 950.0027 300.00
Current year
24 300.0033 750.00
1 year
24 200.0033 750.00
3 years
24 200.0043 000.00
5 years
20 050.0046 650.00
10 years
20 050.00130 000.00
Indicators
Moving average 5 days
25 270.00
Moving average 20 days
25 855.00
Moving average 50 days
26 337.00
Moving average 100 days
27 644.50
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+9.70%
STIM
RSI 9 days
36.27
RSI 14 days
38.18
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -0.79% | -6.84% | -11.89% | 1.33B | ||
| +1.23% | +1.77% | +18.23% | +40.44% | 50.65B | ||
| -0.88% | +0.31% | +7.58% | +13.28% | 10.57B | ||
| +0.24% | +2.91% | +16.12% | -11.37% | 6.44B | ||
| -3.12% | -12.21% | -45.31% | -37.42% | 6.42B | ||
| +0.81% | +1.64% | -24.39% | -23.46% | 5.13B | ||
| +0.55% | +4.96% | +15.66% | +98.54% | 4.61B | ||
| +0.06% | -1.65% | -24.82% | -19.39% | 2.67B | ||
| -3.29% | -7.62% | -17.60% | -43.17% | 2.26B | ||
| -7.96% | -6.07% | -46.99% | -71.09% | 1.69B | ||
| -2.78% | -2.24% | -12.10% | -6.28% | 1.5B | ||
| -2.25% | -5.95% | +2.35% | -10.77% | 1.36B | ||
| +1.24% | +0.93% | -13.07% | -18.70% | 1.35B | ||
| +7.16% | +12.49% | +18.90% | - | 1.22B | ||
| -0.33% | +2.28% | +8.57% | -2.67% | 992M | ||
| -2.22% | -.--% | -6.38% | -12.00% | 885M | ||
| Average | -0.69% | -1.28% | -6.88% | -7.73% | ||
| Weighted average by Cap. | +0.22% | -0.08% | +5.68% | +19.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.84% | ||
| 2023 | -12.18% | ||
| 2022 | +3.01% | ||
| 2021 | -15.30% | ||
| 2020 | -9.37% | ||
| 2019 | -26.09% | ||
| 2018 | -19.05% | ||
| 2017 | -8.82% | ||
| 2016 | -21.68% | ||
| 2015 | +28.03% | ||
| 2014 | -6.90% | ||
| 2013 | +17.30% | ||
| 2012 | -4.51% | ||
| 2011 | +13.20% | ||
| 2010 | +16.99% | ||
| 2009 | -1.23% | ||
| 2008 | -22.78% | ||
| 2007 | +39.67% | ||
| 2006 | +1.17% | ||
| 2005 | +50.82% | ||
| 2004 | +76.81% | ||
| 2003 | -5.97% | ||
| 2002 | +47.22% | ||
| 2001 | +193.21% | ||
| 2000 | -18.15% | ||
| 1999 | +48.35% | ||
| 1998 | -2.15% | ||
| 1997 | -5.10% | ||
| 1996 | +8.89% | ||
| 1995 | -23.01% | ||
| 1994 | +47.04% | ||
| 1993 | +99.75% | ||
| 1992 | +10.25% |
- Stock Market
- Equities
- A004990 Stock
- Quotes LOTTE Corporation
