LOTTE FINE CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47,500 KRW | -0.63% |
|
+0.96% | -18.10% |
| May. 16 | LOTTE Fine Chemical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 01 | Lotte Fine Chemical Q1 Profit Down 55% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 45700 ₩ | 47950 ₩ | 47850 ₩ | 47800 ₩ | 47500 ₩ | 47,500 ₩ |
| Volume | 40 488 | 110 117 | 39 459 | 41 399 | 30 276 | 30 276 |
| Change | -0.44% | +4.92% | -0.21% | -0.10% | -0.63% | -0.63% |
| Opening | 46,000.00 | 46,250.00 | 48,200.00 | 47,400.00 | 48,000.00 | 48,000 |
| High | 46,400.00 | 48,150.00 | 48,200.00 | 48,250.00 | 48,000.00 | 48,000 |
| Low | 45,250.00 | 46,200.00 | 47,500.00 | 47,250.00 | 47,000.00 | 47,000 |
Performance
| 1 day | -0.63% | ||
| 1 week | +0.96% | ||
| Current month | -0.94% | ||
| 1 month | +2.59% | ||
| 3 months | -1.04% | ||
| 6 months | -19.35% | ||
| Current year | -18.10% | ||
| 1 year | -19.63% | ||
| 3 years | -28.46% | ||
| 5 years | -3.55% | ||
| 10 years | +31.22% |
Volumes
marketsDaily volume
30 276
Avg. Volume 20 sessions
74 875
Avg. Volume 20 sessions KRW
3 556 562 500.00
Avg. Volume 20 sessions USD
2 596 290.63
Record volume 1
9 064 190
Record volume 2
5 329 540
Record volume 3
4 705 750
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 213 314 643 836
Capitalization (USD)
885 719 690
Net sales (KRW)
1 769
Net sales (USD)
1
Number of employees
919
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
55.21 %
Free-Float capitalization (KRW)
678 569 866 341
Free-Float capitalization (USD)
495 356 002
Average Daily Capital Traded
0.29%
Highs and lows
1 week
45 250.00
48 250.00
1 month
44 950.0049 800.00
Current year
41 100.0058 100.00
1 year
41 100.0071 600.00
3 years
41 100.00101 500.00
5 years
23 550.00101 500.00
10 years
23 550.00101 500.00
Indicators
Moving average 5 days
47 360.00
Moving average 20 days
47 085.00
Moving average 50 days
45 784.00
Moving average 100 days
47 267.00
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
53.18
RSI 14 days
53.88
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +0.96% | -18.10% | -19.63% | 886M | ||
| -0.02% | -0.55% | +0.49% | +36.25% | 76.66B | ||
| +0.22% | -0.79% | +4.81% | +12.66% | 33.59B | ||
| +3.40% | +3.88% | +16.61% | +20.28% | 18.64B | ||
| +1.03% | +0.08% | +9.70% | +19.84% | 11.47B | ||
| -1.84% | -0.59% | -3.31% | - | 10.63B | ||
| +0.65% | +0.22% | -22.04% | -14.00% | 10.13B | ||
| -1.84% | -3.38% | -2.36% | +6.21% | 9.25B | ||
| -1.68% | +1.19% | -3.55% | +4.40% | 7.79B | ||
| +4.64% | +0.58% | -7.53% | -8.75% | 7.78B | ||
| -1.01% | -2.80% | -13.22% | -19.70% | 5.77B | ||
| -0.47% | -4.00% | -3.30% | -0.57% | 4.94B | ||
| +0.94% | +0.63% | +17.35% | +12.35% | 4.91B | ||
| -2.99% | +5.28% | -15.22% | -23.97% | 4.29B | ||
| -0.57% | +1.42% | +10.69% | +22.98% | 4.12B | ||
| +0.98% | -0.89% | -4.95% | -6.11% | 4.07B | ||
| Average | +0.09% | -0.24% | -2.12% | +2.82% | ||
| Weighted average by Cap. | +0.30% | -0.75% | +0.88% | +17.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.10% | ||
| 2023 | +2.29% | ||
| 2022 | -24.40% | ||
| 2021 | +35.87% | ||
| 2020 | +22.26% | ||
| 2019 | +9.99% | ||
| 2018 | -36.75% | ||
| 2017 | +111.75% | ||
| 2016 | -13.90% | ||
| 2015 | +8.87% | ||
| 2014 | -26.60% | ||
| 2013 | -26.97% | ||
| 2012 | 0.00% | ||
| 2011 | -26.42% | ||
| 2010 | +76.20% | ||
| 2009 | +22.37% | ||
| 2008 | -12.61% | ||
| 2007 | +88.84% | ||
| 2006 | -29.92% | ||
| 2005 | +86.80% | ||
| 2004 | +8.87% | ||
| 2003 | +11.22% | ||
| 2002 | +5.00% | ||
| 2001 | +53.85% | ||
| 2000 | -46.78% | ||
| 1999 | +17.93% | ||
| 1998 | +14.17% | ||
| 1997 | -70.47% | ||
| 1996 | -19.32% | ||
| 1995 | -46.27% | ||
| 1994 | +116.59% | ||
| 1993 | -9.49% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A004000 Stock
- Quotes LOTTE Fine Chemical Co., Ltd.
