LOTTE HIMART CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,500 KRW | +0.42% |
|
+0.53% | -7.41% |
| Jan. 12 | Lotte Hi-Mart Broadens Appliance Insurance Coverage | MT |
| 2023 | LOTTE Himart Co.,Ltd.(KOSE:A071840) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 9630 ₩ | 9410 ₩ | 9390 ₩ | 9460 ₩ | 9500 ₩ |
| Volume | 14 541 | 9 019 | 11 705 | 15 893 | 7 182 |
| Change | +1.90% | -2.28% | -0.21% | +0.75% | +0.42% |
| Opening | 9,440.00 | 9,620.00 | 9,410.00 | 9,460.00 | 9,450.00 |
| High | 9,690.00 | 9,620.00 | 9,490.00 | 9,480.00 | 9,540.00 |
| Low | 9,430.00 | 9,410.00 | 9,310.00 | 9,300.00 | 9,450.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.53% | ||
| Current month | -1.35% | ||
| 1 month | +0.21% | ||
| 3 months | -6.13% | ||
| 6 months | -9.00% | ||
| Current year | -7.41% | ||
| 1 year | -19.97% | ||
| 3 years | -75.67% | ||
| 5 years | -78.14% | ||
| 10 years | -86.75% |
Volumes
marketsDaily volume
7 182
Avg. Volume 20 sessions
11 146
Avg. Volume 20 sessions KRW
105 887 000.00
Avg. Volume 20 sessions USD
77 509.28
Record volume 1
3 590 581
Record volume 2
2 274 395
Record volume 3
2 263 265
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
225 508 038 251
Capitalization (USD)
165 071 884
Net sales (KRW)
3 754
Net sales (USD)
3
Number of employees
1 900
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
32.54 %
Free-Float capitalization (KRW)
73 387 819 127
Free-Float capitalization (USD)
53 719 884
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9 300.00
9 620.00
1 month
9 300.009 780.00
Current year
8 950.0010 990.00
1 year
8 840.0011 870.00
3 years
8 840.0040 950.00
5 years
8 840.0046 350.00
10 years
8 840.0085 100.00
Indicators
Moving average 5 days
9 478.00
Moving average 20 days
9 573.00
Moving average 50 days
9 546.00
Moving average 100 days
9 840.80
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
48.01
RSI 14 days
47.99
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +0.53% | -7.41% | -19.97% | 165M | ||
| 0.00% | -3.40% | -19.77% | -27.18% | 1.8B | ||
| +0.53% | +0.89% | +7.42% | +14.81% | 1.57B | ||
| +0.09% | +0.36% | +11.85% | +72.28% | 804M | ||
| -1.92% | -12.50% | -9.56% | +121.78% | 494M | ||
| +5.43% | +0.09% | +3.24% | -18.41% | 455M | ||
| -0.12% | -0.20% | +4.61% | +32.57% | 423M | ||
| 0.00% | +0.23% | +9.21% | +53.87% | 419M | ||
| +0.12% | +0.24% | -0.12% | -0.12% | 262M | ||
| -4.66% | -14.05% | +23.97% | +114.94% | 241M | ||
| -0.54% | +2.34% | -11.46% | -12.56% | 204M | ||
| -1.19% | +5.49% | +10.13% | +31.67% | 190M | ||
| -1.18% | -11.98% | +60.22% | +100.00% | 189M | ||
| -2.94% | -8.33% | 0.00% | -15.38% | 105M | ||
| 0.00% | -2.48% | -26.25% | - | 76.07M | ||
| +2.47% | -6.24% | +35.51% | +102.17% | 60.28M | ||
| Average | -0.22% | -3.32% | +5.72% | +36.70% | ||
| Weighted average by Cap. | +0.09% | -2.47% | +0.52% | +23.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.41% | ||
| 2023 | -16.24% | ||
| 2022 | -51.29% | ||
| 2021 | -19.26% | ||
| 2020 | +0.81% | ||
| 2019 | -33.76% | ||
| 2018 | -32.29% | ||
| 2017 | +63.27% | ||
| 2016 | -28.47% | ||
| 2015 | -12.59% | ||
| 2014 | -22.86% | ||
| 2013 | +27.18% | ||
| 2012 | -14.96% | ||
| 2011 | +41.93% |
- Stock Market
- Equities
- A071840 Stock
- Quotes LOTTE Himart Co.,Ltd.
