LOTTE REIT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,330 KRW | -1.19% |
|
-1.62% | +5.55% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | Today | 2024-06-13 | |
|---|---|---|---|---|---|---|
| Last | 3405 ₩ | 3430 ₩ | 3435 ₩ | 3370 ₩ | 3330 ₩ | 3,330 ₩ |
| Volume | 202 000 | 170 174 | 201 346 | 381 797 | 435 405 | 435 405 |
| Change | -1.16% | +0.73% | +0.15% | -1.89% | -1.19% | -1.19% |
| Opening | 3,435.00 | 3,400.00 | 3,425.00 | 3,435.00 | 3,355.00 | 3,355 |
| High | 3,440.00 | 3,445.00 | 3,450.00 | 3,455.00 | 3,360.00 | 3,360 |
| Low | 3,405.00 | 3,400.00 | 3,415.00 | 3,365.00 | 3,310.00 | 3,310 |
Performance
| 1 day | -1.19% | ||
| 1 week | -1.62% | ||
| Current month | -1.62% | ||
| 1 month | -0.75% | ||
| 3 months | +0.91% | ||
| 6 months | +4.06% | ||
| Current year | +5.55% | ||
| 1 year | -16.23% | ||
| 3 years | -45.77% |
Volumes
marketsDaily volume
435 405
Avg. Volume 20 sessions
246 976
Avg. Volume 20 sessions KRW
822 430 080.00
Avg. Volume 20 sessions USD
594 616.95
Record volume 1
46 404 230
Record volume 2
38 408 560
Record volume 3
7 915 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
823 314 721 992
Capitalization (USD)
595 256 544
Net sales (KRW)
118
Net sales (USD)
0
Free-Float
50 %
Free-Float capitalization (KRW)
411 657 360 996
Free-Float capitalization (USD)
297 628 272
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3 310.00
3 455.00
1 month
3 290.003 485.00
Current year
2 985.003 485.00
1 year
2 805.003 950.00
3 years
2 805.006 230.00
5 years
2 805.007 100.00
10 years
2 805.007 100.00
Indicators
Moving average 5 days
3 394.00
Moving average 20 days
3 377.75
Moving average 50 days
3 294.60
Moving average 100 days
3 237.00
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
43.23
RSI 14 days
47.60
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -1.62% | +5.55% | -16.23% | 595M | ||
| -2.10% | -2.19% | +4.09% | +33.88% | 49.5B | ||
| +0.29% | -0.35% | -12.13% | -2.98% | 12.62B | ||
| +0.17% | +0.78% | -7.89% | +1.44% | 11.36B | ||
| -0.15% | -4.40% | -25.66% | -30.93% | 10.68B | ||
| +0.04% | +0.17% | -2.32% | -1.13% | 7.72B | ||
| -0.96% | -1.57% | -4.45% | +3.13% | 6.78B | ||
| +0.68% | 0.00% | -2.86% | -7.02% | 6.12B | ||
| -1.33% | -3.38% | -8.82% | +0.81% | 5.7B | ||
| -0.70% | -1.56% | -4.62% | +3.64% | 4.83B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.97B | ||
| -0.53% | +1.55% | -11.81% | -4.31% | 3.96B | ||
| -1.01% | -2.40% | -10.63% | -16.34% | 3.67B | ||
| -2.19% | -3.18% | -6.38% | +28.74% | 3.2B | ||
| -0.92% | -0.75% | +6.68% | +10.24% | 3.08B | ||
| -2.89% | +0.88% | -2.47% | +25.57% | 3.04B | ||
| Average | -0.81% | -1.10% | -5.23% | +1.83% | ||
| Weighted average by Cap. | -1.02% | -1.27% | -3.96% | +10.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.55% | ||
| 2023 | -20.93% | ||
| 2022 | -28.11% | ||
| 2021 | +3.74% | ||
| 2020 | -13.15% | ||
| 2019 | -5.23% |
- Stock Market
- Equities
- A330590 Stock
- Quotes LOTTE REIT Co., Ltd.
