LOTTE RENTAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,200 KRW | +0.55% |
|
+0.55% | -1.98% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 27050 ₩ | 27100 ₩ | 27000 ₩ | 27050 ₩ | 27200 ₩ |
| Volume | 19 374 | 34 495 | 71 303 | 47 876 | 23 332 |
| Change | -0.37% | +0.18% | -0.37% | +0.19% | +0.55% |
| Opening | 27,150.00 | 27,050.00 | 27,000.00 | 26,950.00 | 27,200.00 |
| High | 27,200.00 | 27,100.00 | 27,150.00 | 27,150.00 | 27,200.00 |
| Low | 26,900.00 | 26,900.00 | 26,750.00 | 26,800.00 | 26,950.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.55% | ||
| 1 month | +0.55% | ||
| 3 months | +1.68% | ||
| 6 months | +2.06% | ||
| Current year | -1.98% | ||
| 1 year | -0.37% |
Volumes
marketsDaily volume
23 332
Avg. Volume 20 sessions
38 750
Avg. Volume 20 sessions KRW
1 054 000 000.00
Avg. Volume 20 sessions USD
783 122.00
Record volume 1
10 462 180
Record volume 2
2 280 134
Record volume 3
2 202 369
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
991 016 131 898
Capitalization (USD)
736 324 986
Net sales (KRW)
2 752
Net sales (USD)
2
Number of employees
967
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
36.37 %
Free-Float capitalization (KRW)
360 465 551 036
Free-Float capitalization (USD)
267 825 904
Average Daily Capital Traded
0.11%
Highs and lows
1 week
26 750.00
27 200.00
1 month
26 400.0027 500.00
Current year
25 800.0028 400.00
1 year
25 450.0029 600.00
3 years
25 300.0060 900.00
5 years
25 300.0060 900.00
10 years
25 300.0060 900.00
Indicators
Moving average 5 days
27 080.00
Moving average 20 days
26 960.00
Moving average 50 days
27 273.00
Moving average 100 days
27 145.00
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
54.19
RSI 14 days
51.35
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +0.55% | -1.98% | -0.37% | 736M | ||
| +1.87% | -4.58% | -24.72% | -21.84% | 9.92B | ||
| -4.66% | +1.25% | -31.20% | -25.14% | 4.35B | ||
| -0.24% | +3.16% | -19.27% | -27.76% | 3.8B | ||
| -8.67% | +13.22% | -47.26% | -65.25% | 1.68B | ||
| -0.62% | -6.93% | +2.03% | +32.13% | 1.53B | ||
| +2.56% | -1.23% | -11.70% | - | 1.29B | ||
| -1.08% | -4.19% | -2.74% | -15.46% | 734M | ||
| +1.20% | -0.47% | +36.36% | +18.31% | 509M | ||
| +0.14% | -9.66% | -41.04% | -33.99% | 489M | ||
| +3.90% | +2.24% | +9.88% | +154.50% | 347M | ||
| -1.58% | -6.03% | -51.43% | -51.43% | 249M | ||
| 0.00% | +2.82% | -11.52% | -42.18% | 206M | ||
| -1.69% | -4.45% | - | - | 181M | ||
| +2.89% | -3.71% | -0.79% | - | 171M | ||
| +0.33% | +0.58% | -5.33% | +20.70% | 123M | ||
| Average | -0.28% | -0.67% | -13.38% | -4.44% | ||
| Weighted average by Cap. | -0.50% | -0.37% | -21.54% | -19.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.98% | ||
| 2023 | +0.36% | ||
| 2022 | -27.43% | ||
| 2021 | -31.35% |
- Stock Market
- Equities
- A089860 Stock
- Quotes LOTTE rental co.,ltd.
