LOTTE SHOPPING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69,100 KRW | -0.14% |
|
-2.26% | -7.87% |
| May. 10 | Lotte Shopping Q1 Profit Rises 38% | MT |
| May. 09 | Transcript : Lotte Shopping Co., Ltd., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 70300 ₩ | 69800 ₩ | 69400 ₩ | 69200 ₩ | 69100 ₩ | 69,100 ₩ |
| Volume | 44 530 | 31 987 | 48 786 | 67 720 | 33 705 | 33 705 |
| Change | -0.57% | -0.71% | -0.57% | -0.29% | -0.14% | -0.14% |
| Opening | 71,300.00 | 70,300.00 | 70,300.00 | 70,400.00 | 69,100.00 | 69,100 |
| High | 71,300.00 | 70,500.00 | 70,300.00 | 70,800.00 | 69,800.00 | 69,800 |
| Low | 69,700.00 | 69,500.00 | 69,000.00 | 68,800.00 | 68,800.00 | 68,800 |
Performance
| 1 day | -0.29% | ||
| 1 week | -2.12% | ||
| Current month | -0.72% | ||
| 1 month | +5.97% | ||
| 3 months | -16.53% | ||
| 6 months | -12.52% | ||
| Current year | -7.73% | ||
| 1 year | -15.09% | ||
| 3 years | -39.56% | ||
| 5 years | -58.31% | ||
| 10 years | -77.64% |
Volumes
marketsDaily volume
67 720
Avg. Volume 20 sessions
43 530
Avg. Volume 20 sessions KRW
3 012 276 000.00
Avg. Volume 20 sessions USD
2 220 047.41
Record volume 1
1 238 300
Record volume 2
914 313
Record volume 3
854 386
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 970 651 713 704
Capitalization (USD)
1 452 370 313
Net sales (KRW)
14 556
Net sales (USD)
11
Number of employees
17 055
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
38.69 %
Free-Float capitalization (KRW)
762 962 398 170
Free-Float capitalization (USD)
562 303 287
Average Daily Capital Traded
0.15%
Highs and lows
1 week
68 800.00
70 800.00
1 month
63 900.0071 500.00
Current year
63 900.0092 100.00
1 year
63 900.0092 100.00
3 years
63 900.00125 500.00
5 years
57 800.00166 500.00
10 years
57 800.00342 500.00
Indicators
Moving average 5 days
69 880.00
Moving average 20 days
68 395.00
Moving average 50 days
71 216.00
Moving average 100 days
74 268.00
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+7.32%
STIM
RSI 9 days
46.50
RSI 14 days
46.09
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -2.12% | -7.73% | -15.09% | 1.45B | ||
| -1.88% | +0.65% | +19.90% | +34.10% | 52.81B | ||
| +1.28% | -1.49% | +23.74% | +29.37% | 12.11B | ||
| +0.26% | -1.71% | -33.84% | -26.70% | 7.78B | ||
| -1.07% | -4.26% | +13.52% | -2.46% | 6.31B | ||
| 0.00% | -0.78% | -21.95% | -30.05% | 5.33B | ||
| -0.52% | -6.73% | +0.47% | +62.70% | 4.06B | ||
| +1.70% | +3.73% | -12.95% | +2.76% | 3.12B | ||
| +0.88% | -6.88% | -8.00% | -40.26% | 2.55B | ||
| -1.24% | -4.79% | -26.39% | -52.96% | 2.28B | ||
| +0.36% | -5.12% | -6.85% | +1.23% | 1.55B | ||
| +0.19% | +1.13% | -0.55% | -6.92% | 1.43B | ||
| -4.26% | -5.26% | +5.88% | -15.49% | 1.37B | ||
| -0.22% | +3.08% | +7.77% | - | 1.14B | ||
| -2.22% | -.--% | -6.38% | -12.00% | 995M | ||
| +2.87% | +3.41% | +8.94% | +3.22% | 964M | ||
| Average | -0.26% | -0.84% | -2.78% | -4.57% | ||
| Weighted average by Cap. | -0.86% | +0.60% | +8.75% | +16.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.73% | ||
| 2023 | -17.58% | ||
| 2022 | +4.36% | ||
| 2021 | -14.93% | ||
| 2020 | -24.35% | ||
| 2019 | -35.78% | ||
| 2018 | +6.03% | ||
| 2017 | -10.16% | ||
| 2016 | -4.73% | ||
| 2015 | -14.84% | ||
| 2014 | -32.43% | ||
| 2013 | +7.16% | ||
| 2012 | +11.05% | ||
| 2011 | -28.22% | ||
| 2010 | +36.71% | ||
| 2009 | +64.76% | ||
| 2008 | -49.15% | ||
| 2007 | +6.99% | ||
| 2006 | -5.16% |
- Stock Market
- Equities
- A023530 Stock
- Quotes Lotte Shopping Co., Ltd.